NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 75.00 | 0.87 | 0.00 | - | 1 | 1 |
| 15.10 | 0.00 | - | 19 | 19 | 77.50 | 0.40 | 0.00 | - | 1 | 20 |
| 24.90 | 0.00 | - | 1 | 1 | 80.00 | 0.45 | 0.00 | - | 1 | 28 |
| 23.09 | 0.00 | - | 1 | 2 | 82.50 | 1.05 | 0.00 | - | 1 | 32 |
| 22.83 | 0.00 | - | 1 | 8 | 85.00 | 1.00 | 0.00 | - | 1 | 34 |
| 26.24 | 0.00 | - | 5 | 28 | 87.50 | 0.85 | -1.45 | -63.04% | 3 | 23 |
| 16.40 | 0.00 | - | 2 | 963 | 90.00 | 1.20 | 0.00 | - | 10 | 143 |
| 14.40 | 0.00 | - | 3 | 1,396 | 92.50 | 2.00 | 0.00 | - | 1 | 287 |
| 10.10 | 0.00 | - | 3 | 17 | 95.00 | 1.55 | -2.86 | -64.85% | 1 | 56 |
| 15.70 | 0.00 | - | 1 | 24 | 97.50 | 2.55 | 0.00 | - | 1 | 52 |
| 9.20 | 0.00 | - | 5 | 61 | 100.00 | 3.90 | 0.00 | - | 1 | 90 |
| 11.70 | 0.00 | - | 1 | 285 | 105.00 | 4.80 | 0.00 | - | 2 | 118 |
| 9.70 | +0.92 | +10.48% | 2 | 283 | 110.00 | 6.90 | 0.00 | - | 1 | 19 |
| 5.77 | 0.00 | - | 10 | 87 | 115.00 | 16.60 | 0.00 | - | 3 | 4 |
| 4.85 | 0.00 | - | 300 | 1,743 | 120.00 | 19.70 | 0.00 | - | - | 1 |
| 3.40 | +0.20 | +6.25% | 1 | 178 | 125.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 34 | 1,248 | 130.00 | - | - | - | - | - |
| 1.75 | +0.27 | +18.24% | 1 | 525 | 135.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 10 | 150.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.