NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 0.34 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 77.50 | 0.45 | 0.00 | - | - | 21 |
| - | - | - | - | - | 82.50 | 3.70 | 0.00 | - | - | 21 |
| - | - | - | - | - | 85.00 | 1.20 | 0.00 | - | 4 | 25 |
| 18.10 | 0.00 | - | - | 2 | 87.50 | 0.55 | 0.00 | - | 3 | 57 |
| 21.25 | 0.00 | - | 1 | 16 | 90.00 | 1.05 | 0.00 | - | 10 | 117 |
| 13.50 | 0.00 | - | 1 | 40 | 92.50 | 1.33 | 0.00 | - | 1 | 76 |
| 8.30 | 0.00 | - | 1 | 4 | 95.00 | 0.83 | 0.00 | - | 2 | 101 |
| 13.80 | 0.00 | - | 2 | 30 | 97.50 | 1.13 | 0.00 | - | 9 | 88 |
| 14.70 | 0.00 | - | 8 | 58 | 100.00 | 1.51 | 0.00 | - | 10 | 112 |
| 8.70 | 0.00 | - | 17 | 72 | 105.00 | 3.40 | 0.00 | - | 11 | 192 |
| 7.85 | +0.25 | +3.29% | 2 | 155 | 110.00 | 5.30 | 0.00 | - | 1 | 61 |
| 4.85 | -0.25 | -4.90% | 3 | 252 | 115.00 | 6.90 | -1.30 | -15.85% | 2 | 14 |
| 3.25 | 0.00 | - | 6 | 112 | 120.00 | 13.40 | 0.00 | - | 8 | 8 |
| 1.95 | +0.20 | +11.43% | 2 | 143 | 125.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 10 | 6 | 130.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 36 | 57 | 135.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 55 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.