NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 116.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 118.00 | 0.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 119.00 | 1.02 | 0.00 | - | 5 | 6 |
| 8.27 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| 6.92 | 0.00 | - | 2 | 2 | 121.00 | 1.12 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 122.00 | 1.72 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 124.00 | 2.44 | 0.00 | - | - | 1 |
| 4.85 | 0.00 | - | - | 4 | 125.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 1 | 1 | 126.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 4 | 127.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 3 | 128.00 | - | - | - | - | - |
| - | - | - | - | - | 129.00 | 4.91 | 0.00 | - | - | 14 |
| 2.80 | 0.00 | - | - | 1 | 130.00 | 5.00 | 0.00 | - | 2 | 44 |
| 1.55 | 0.00 | - | 25 | 29 | 133.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.