NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.24 | 0.00 | - | 2 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.50 | 3.80 | 0.00 | - | - | 35 |
| 24.67 | 0.00 | - | 4 | 6 | 85.00 | 1.00 | 0.00 | - | - | 73 |
| 24.80 | 0.00 | - | 1 | 1 | 87.50 | 1.15 | 0.00 | - | 16 | 212 |
| 14.20 | 0.00 | - | 1 | 19 | 90.00 | 0.75 | 0.00 | - | 10 | 401 |
| 14.60 | 0.00 | - | 1 | 31 | 92.50 | 0.88 | 0.00 | - | 13 | 107 |
| 9.20 | 0.00 | - | 2 | 3 | 95.00 | 1.20 | 0.00 | - | 13 | 387 |
| 13.30 | 0.00 | - | 1 | 39 | 97.50 | 1.55 | 0.00 | - | 1 | 272 |
| 11.12 | 0.00 | - | 15 | 117 | 100.00 | 2.10 | 0.00 | - | 1 | 237 |
| 9.27 | 0.00 | - | 10 | 712 | 105.00 | 2.95 | +0.02 | +0.68% | 58 | 302 |
| 5.90 | 0.00 | - | 20 | 500 | 110.00 | 5.70 | 0.00 | - | 8 | 178 |
| 3.60 | -0.02 | -0.55% | 146 | 2,033 | 115.00 | 8.00 | +0.20 | +2.56% | 3 | 42 |
| 2.14 | -0.13 | -5.73% | 21 | 364 | 120.00 | 11.50 | 0.00 | - | 10 | 10 |
| 1.25 | -0.16 | -11.35% | 10 | 31 | 125.00 | 20.70 | 0.00 | - | 1 | 1 |
| 0.62 | 0.00 | - | 1 | 248 | 130.00 | 22.00 | 0.00 | - | 2 | 1 |
| 0.64 | 0.00 | - | - | 10 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 4,046 | 140.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 80 | 622 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.