NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 113.00 | 0.35 | 0.00 | - | - | 282 |
| - | - | - | - | - | 115.00 | 0.28 | 0.00 | - | 6 | 13 |
| 6.65 | 0.00 | - | 1 | 0 | 116.00 | 0.35 | 0.00 | - | 249 | 249 |
| 10.63 | 0.00 | - | 1 | 12 | 117.00 | 5.31 | 0.00 | - | 10 | 10 |
| 10.00 | 0.00 | - | 1 | 4 | 118.00 | 1.60 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 119.00 | 0.55 | 0.00 | - | 5 | 2 |
| 4.60 | 0.00 | - | 5 | 4 | 120.00 | 4.10 | 0.00 | - | 6 | 6 |
| 6.00 | 0.00 | - | 1 | 22 | 121.00 | 1.29 | 0.00 | - | 1 | 11 |
| 5.25 | 0.00 | - | 7 | 8 | 122.00 | 1.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 123.00 | 1.93 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 124.00 | 2.05 | 0.00 | - | 25 | 48 |
| 3.30 | 0.00 | - | 5 | 15 | 125.00 | 2.25 | 0.00 | - | 10 | 24 |
| 2.75 | 0.00 | - | - | 0 | 126.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | - | 2 | 127.00 | 3.32 | 0.00 | - | 1 | 3 |
| 2.89 | 0.00 | - | 1 | 4 | 128.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 3 | 129.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 5 | 99 | 130.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 1 | 131.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 15 | 501 | 132.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.