NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240712C00116000 | 2024-06-06 2:31PM EDT | 116.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240712C00117000 | 2024-06-17 12:53PM EDT | 117.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NTAP240712C00118000 | 2024-06-12 3:19PM EDT | 118.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NTAP240712C00120000 | 2024-06-10 11:52AM EDT | 120.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| NTAP240712C00121000 | 2024-06-11 1:44PM EDT | 121.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| NTAP240712C00122000 | 2024-06-12 3:47PM EDT | 122.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| NTAP240712C00125000 | 2024-06-17 11:26AM EDT | 125.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| NTAP240712C00126000 | 2024-06-11 3:56PM EDT | 126.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTAP240712C00127000 | 2024-06-12 3:41PM EDT | 127.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NTAP240712C00128000 | 2024-06-18 2:33PM EDT | 128.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| NTAP240712C00129000 | 2024-06-18 1:40PM EDT | 129.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.39% |
| NTAP240712C00130000 | 2024-06-12 9:34AM EDT | 130.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 1.56% |
| NTAP240712C00131000 | 2024-06-17 9:38AM EDT | 131.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NTAP240712C00132000 | 2024-06-17 11:51AM EDT | 132.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 501 | 3.13% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240712P00110000 | 2024-06-05 3:55PM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NTAP240712P00113000 | 2024-06-11 10:52AM EDT | 113.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 282 | 12.50% |
| NTAP240712P00115000 | 2024-06-12 9:50AM EDT | 115.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 12.50% |
| NTAP240712P00116000 | 2024-06-12 10:11AM EDT | 116.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 249 | 249 | 12.50% |
| NTAP240712P00117000 | 2024-05-30 11:00AM EDT | 117.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| NTAP240712P00118000 | 2024-06-10 1:39PM EDT | 118.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
| NTAP240712P00119000 | 2024-06-17 3:50PM EDT | 119.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 6.25% |
| NTAP240712P00120000 | 2024-06-04 2:01PM EDT | 120.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| NTAP240712P00121000 | 2024-06-12 3:45PM EDT | 121.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| NTAP240712P00122000 | 2024-06-12 10:43AM EDT | 122.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NTAP240712P00123000 | 2024-06-18 11:14AM EDT | 123.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| NTAP240712P00124000 | 2024-06-17 3:50PM EDT | 124.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 25 | 48 | 3.13% |
| NTAP240712P00125000 | 2024-06-14 11:48AM EDT | 125.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 3.13% |
| NTAP240712P00127000 | 2024-06-14 9:44AM EDT | 127.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.