NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 2 | 2 | 107.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 108.00 | 1.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 109.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 2 | 9 |
| 12.50 | 0.00 | - | 1 | 1 | 111.00 | 0.35 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 112.00 | 0.22 | 0.00 | - | 1 | 2 |
| 7.97 | 0.00 | - | 3 | 3 | 113.00 | 0.55 | 0.00 | - | 10 | 10 |
| 6.00 | 0.00 | - | 5 | 0 | 114.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 6 | 115.00 | 1.55 | 0.00 | - | 1 | 1 |
| 4.45 | 0.00 | - | 3 | 3 | 116.00 | 0.45 | 0.00 | - | 1 | 5 |
| 8.53 | 0.00 | - | 3 | 43 | 117.00 | 0.21 | 0.00 | - | 5 | 40 |
| 9.36 | 0.00 | - | 2 | 16 | 118.00 | 0.27 | 0.00 | - | 16 | 80 |
| 8.75 | 0.00 | - | 2 | 2 | 119.00 | 0.55 | 0.00 | - | - | 3 |
| 5.77 | 0.00 | - | 3 | 10 | 120.00 | 0.48 | 0.00 | - | 2 | 3 |
| 4.00 | 0.00 | - | 14 | 21 | 121.00 | 0.55 | 0.00 | - | 2 | 5 |
| 2.45 | 0.00 | - | 2 | 3 | 122.00 | 0.75 | 0.00 | - | 14 | 14 |
| 4.52 | 0.00 | - | - | 2 | 123.00 | 0.95 | 0.00 | - | 7 | 8 |
| 4.05 | 0.00 | - | 1 | 0 | 124.00 | 1.49 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 1 | 11 | 125.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 5 | 9 | 126.00 | 2.42 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 5 | 10 | 127.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 2 | 128.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 10 | 14 | 129.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 22 | 26 | 130.00 | 3.96 | 0.00 | - | - | 2 |
| 0.81 | 0.00 | - | 19 | 19 | 133.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 3 | 5 | 135.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.