NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00107000 | 2024-05-31 10:05AM EDT | 107.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NTAP240705C00111000 | 2024-06-11 9:30AM EDT | 111.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP240705C00113000 | 2024-05-30 3:55PM EDT | 113.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NTAP240705C00114000 | 2024-06-03 2:48PM EDT | 114.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTAP240705C00115000 | 2024-06-12 3:22PM EDT | 115.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NTAP240705C00116000 | 2024-05-31 11:48AM EDT | 116.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NTAP240705C00117000 | 2024-06-18 12:12PM EDT | 117.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 0.00% |
| NTAP240705C00118000 | 2024-06-12 10:53AM EDT | 118.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| NTAP240705C00119000 | 2024-06-13 11:06AM EDT | 119.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NTAP240705C00120000 | 2024-06-17 10:26AM EDT | 120.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| NTAP240705C00121000 | 2024-06-11 9:34AM EDT | 121.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 0.00% |
| NTAP240705C00122000 | 2024-06-07 1:22PM EDT | 122.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NTAP240705C00123000 | 2024-06-14 12:40PM EDT | 123.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NTAP240705C00124000 | 2024-06-14 10:46AM EDT | 124.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240705C00125000 | 2024-06-18 9:59AM EDT | 125.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NTAP240705C00126000 | 2024-06-18 12:23PM EDT | 126.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NTAP240705C00127000 | 2024-06-17 9:30AM EDT | 127.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| NTAP240705C00128000 | 2024-06-18 3:16PM EDT | 128.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NTAP240705C00129000 | 2024-06-18 1:55PM EDT | 129.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 103 | 66 | 0.39% |
| NTAP240705C00130000 | 2024-06-18 1:13PM EDT | 130.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 1.56% |
| NTAP240705C00133000 | 2024-06-13 3:18PM EDT | 133.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 3.13% |
| NTAP240705C00135000 | 2024-06-13 11:24AM EDT | 135.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| NTAP240705C00140000 | 2024-06-18 1:31PM EDT | 140.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NTAP240705C00145000 | 2024-05-30 1:35PM EDT | 145.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NTAP240705C00155000 | 2024-06-13 10:07AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705P00107000 | 2024-06-11 10:46AM EDT | 107.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NTAP240705P00108000 | 2024-05-30 9:35AM EDT | 108.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NTAP240705P00109000 | 2024-06-03 11:50AM EDT | 109.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NTAP240705P00110000 | 2024-06-06 3:57PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| NTAP240705P00111000 | 2024-06-07 10:56AM EDT | 111.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 12.50% |
| NTAP240705P00112000 | 2024-06-11 10:46AM EDT | 112.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NTAP240705P00113000 | 2024-06-07 10:56AM EDT | 113.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| NTAP240705P00115000 | 2024-06-04 11:57AM EDT | 115.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NTAP240705P00116000 | 2024-06-11 11:09AM EDT | 116.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NTAP240705P00117000 | 2024-06-12 10:51AM EDT | 117.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 12.50% |
| NTAP240705P00118000 | 2024-06-12 1:40PM EDT | 118.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 80 | 12.50% |
| NTAP240705P00119000 | 2024-06-11 3:14PM EDT | 119.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| NTAP240705P00120000 | 2024-06-13 12:13PM EDT | 120.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NTAP240705P00121000 | 2024-06-17 3:02PM EDT | 121.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| NTAP240705P00122000 | 2024-06-18 1:06PM EDT | 122.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| NTAP240705P00123000 | 2024-06-17 1:15PM EDT | 123.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| NTAP240705P00124000 | 2024-06-17 11:35AM EDT | 124.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NTAP240705P00126000 | 2024-06-12 2:43PM EDT | 126.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NTAP240705P00130000 | 2024-06-12 10:02AM EDT | 130.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.