Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 98.00 | 0.25 | 0.00 | - | - | 1 |
24.18 | 0.00 | - | - | 1 | 101.00 | - | - | - | - | - |
- | - | - | - | - | 103.00 | 1.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 104.00 | 1.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 105.00 | 1.01 | 0.00 | - | 9 | 5 |
- | - | - | - | - | 106.00 | 1.09 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 107.00 | 0.32 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 108.00 | 1.45 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 109.00 | 0.47 | 0.00 | - | 7 | 141 |
15.52 | 0.00 | - | - | 0 | 110.00 | 0.84 | 0.00 | - | 1 | 1 |
7.85 | 0.00 | - | 1 | 2 | 111.00 | 0.35 | 0.00 | - | 4 | 4 |
8.60 | 0.00 | - | 10 | 10 | 112.00 | 0.46 | 0.00 | - | 1 | 75 |
9.50 | 0.00 | - | 1 | 1 | 113.00 | 1.72 | 0.00 | - | 5 | 6 |
5.70 | 0.00 | - | 62 | 28 | 114.00 | 0.30 | 0.00 | - | 1 | 16 |
11.20 | 0.00 | - | 1 | 4 | 115.00 | 0.34 | 0.00 | - | 1 | 9 |
6.99 | 0.00 | - | 2 | 16 | 116.00 | 0.20 | 0.00 | - | 7 | 7 |
3.30 | 0.00 | - | 23 | 13 | 117.00 | 0.15 | 0.00 | - | 10 | 113 |
8.50 | 0.00 | - | 10 | 31 | 118.00 | 1.21 | 0.00 | - | 7 | 8 |
7.66 | 0.00 | - | 4 | 11 | 119.00 | 0.20 | 0.00 | - | 1 | 2 |
7.00 | 0.00 | - | 1 | 25 | 120.00 | 0.30 | 0.00 | - | 1 | 6 |
5.10 | 0.00 | - | 6 | 12 | 121.00 | 0.30 | 0.00 | - | 6 | 18 |
4.53 | 0.00 | - | 2 | 135 | 122.00 | 0.42 | 0.00 | - | 52 | 171 |
2.80 | 0.00 | - | 2 | 31 | 123.00 | 0.60 | 0.00 | - | 21 | 119 |
2.35 | 0.00 | - | 14 | 20 | 124.00 | 0.85 | 0.00 | - | 40 | 40 |
2.98 | 0.00 | - | 223 | 375 | 125.00 | 1.20 | 0.00 | - | 48 | 48 |
2.35 | 0.00 | - | 14 | 22 | 126.00 | 1.50 | 0.00 | - | 21 | 87 |
1.55 | 0.00 | - | 28 | 156 | 127.00 | 1.96 | 0.00 | - | 71 | 71 |
1.30 | 0.00 | - | 255 | 269 | 128.00 | 2.35 | 0.00 | - | 6 | 6 |
1.05 | 0.00 | - | 17 | 21 | 129.00 | - | - | - | - | - |
0.80 | 0.00 | - | 42 | 55 | 130.00 | - | - | - | - | - |
0.45 | 0.00 | - | 20 | 71 | 132.00 | 6.22 | 0.00 | - | 4 | 4 |
0.52 | 0.00 | - | - | 3 | 133.00 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |
- | - | - | - | - | 140.00 | 17.84 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 32 | 150.00 | - | - | - | - | - |