NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.25 | 0.00 | - | 2 | 2 | 32.50 | 0.15 | 0.00 | - | - | 12 |
| 51.15 | 0.00 | - | 1 | 0 | 37.50 | 0.12 | 0.00 | - | 2 | 38 |
| 48.75 | 0.00 | - | 1 | 0 | 40.00 | 1.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 42.50 | 0.85 | 0.00 | - | 35 | 59 |
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 47.50 | 3.10 | 0.00 | - | - | 38 |
| 28.16 | 0.00 | - | - | 9 | 50.00 | 0.85 | 0.00 | - | 1 | 16 |
| 18.30 | 0.00 | - | - | 41 | 52.50 | 1.05 | 0.00 | - | 12 | 849 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 57.50 | 0.10 | 0.00 | - | 2 | 193 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 2 | 25 |
| 16.30 | 0.00 | - | 12 | 10 | 62.50 | 0.38 | 0.00 | - | 5 | 119 |
| 13.75 | 0.00 | - | 6 | 9 | 65.00 | 0.55 | 0.00 | - | 5 | 131 |
| 35.30 | 0.00 | - | 3 | 18 | 67.50 | 0.45 | 0.00 | - | 2 | 1,316 |
| 32.50 | 0.00 | - | 1 | 543 | 70.00 | 0.10 | 0.00 | - | 1 | 219 |
| 9.00 | 0.00 | - | 2 | 31 | 72.50 | 1.35 | 0.00 | - | 2 | 256 |
| 30.93 | 0.00 | - | 3 | 61 | 75.00 | 0.25 | 0.00 | - | 10 | 145 |
| 31.85 | 0.00 | - | 1 | 48 | 77.50 | 0.39 | 0.00 | - | 9 | 139 |
| 23.50 | 0.00 | - | 2 | 972 | 80.00 | 0.50 | 0.00 | - | 2 | 243 |
| 9.60 | 0.00 | - | 1 | 228 | 82.50 | 0.12 | 0.00 | - | 2 | 102 |
| 22.60 | 0.00 | - | 12 | 295 | 85.00 | 0.12 | 0.00 | - | 10 | 261 |
| 21.25 | 0.00 | - | 4 | 177 | 87.50 | 0.25 | 0.00 | - | 1 | 691 |
| 21.00 | 0.00 | - | 5 | 755 | 90.00 | 0.35 | 0.00 | - | 10 | 328 |
| 18.70 | +4.30 | +29.86% | 1 | 138 | 92.50 | 0.36 | 0.00 | - | 1 | 670 |
| 14.50 | 0.00 | - | 3 | 611 | 95.00 | 0.55 | 0.00 | - | 5 | 201 |
| 8.37 | 0.00 | - | 1 | 235 | 97.50 | 0.80 | 0.00 | - | 1 | 337 |
| 12.05 | 0.00 | - | 3 | 473 | 100.00 | 1.08 | -0.05 | -4.42% | 15 | 1,365 |
| 8.20 | -0.05 | -0.61% | 86 | 1,679 | 105.00 | 2.25 | -0.10 | -4.26% | 185 | 1,338 |
| 5.30 | -0.09 | -1.67% | 30 | 1,678 | 110.00 | 4.30 | +0.02 | +0.47% | 40 | 756 |
| 2.98 | -0.02 | -0.67% | 11 | 1,253 | 115.00 | 7.40 | 0.00 | - | 85 | 137 |
| 1.70 | +0.05 | +3.03% | 26 | 726 | 120.00 | 20.63 | 0.00 | - | 6 | 116 |
| 1.10 | 0.00 | - | 2 | 147 | 125.00 | 15.00 | 0.00 | - | 4 | 6 |
| 0.65 | 0.00 | - | 300 | 946 | 130.00 | 28.63 | 0.00 | - | 8 | 0 |
| 0.31 | 0.00 | - | 1 | 703 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 140.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 80 | 825 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.