NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP241220C00070000 | 2024-08-30 11:23AM EDT | 2024-12-20 | 49.53 | 50.60 | 53.40 | 0.00 | - | 1 | 2 | 0.00% |
| NTAP250117C00070000 | 2024-07-11 1:52PM EDT | 2025-01-17 | 64.20 | 52.10 | 55.40 | 0.00 | - | 1 | 126 | 79.10% |
| NTAP250321C00070000 | 2024-06-18 3:24PM EDT | 2025-03-21 | 59.88 | 56.00 | 59.90 | 0.00 | - | 2 | 5 | 83.18% |
| NTAP260116C00070000 | 2024-08-06 11:02AM EDT | 2026-01-16 | 52.70 | 49.40 | 50.80 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250117P00070000 | 2024-08-02 10:16AM EDT | 2025-01-17 | 0.30 | 0.05 | 2.05 | 0.00 | - | 10 | 284 | 72.39% |
| NTAP250620P00070000 | 2024-07-15 2:37PM EDT | 2025-06-20 | 0.75 | 0.45 | 2.50 | 0.00 | - | 14 | 14 | 57.23% |
| NTAP260116P00070000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
© 2024 Yahoo. All rights reserved.