NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:67.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250117C00067500 | 2024-04-02 2:05PM EDT | 2025-01-17 | 39.30 | 34.50 | 38.70 | 0.00 | - | 2 | 60 | 0.00% |
| NTAP260116C00067500 | 2024-02-01 2:29PM EDT | 2026-01-16 | 26.10 | 41.00 | 44.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250117P00067500 | 2024-03-01 1:01PM EDT | 2025-01-17 | 1.02 | 0.65 | 0.80 | 0.00 | - | 1 | 153 | 71.92% |
| NTAP260116P00067500 | 2024-09-11 9:30AM EDT | 2026-01-16 | 2.30 | 1.30 | 1.65 | 0.00 | - | 1 | 8 | 40.59% |
© 2024 Yahoo. All rights reserved.