NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250117C00065000 | 2024-06-24 3:16PM EDT | 2025-01-17 | 62.21 | 60.00 | 64.00 | 0.00 | - | 3 | 308 | 110.41% |
| NTAP260116C00065000 | 2024-07-02 10:07AM EDT | 2026-01-16 | 68.72 | 60.30 | 61.60 | 0.00 | - | 1 | 15 | 50.12% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250117P00065000 | 2024-07-09 1:19PM EDT | 2025-01-17 | 0.14 | 0.15 | 0.80 | 0.00 | - | 8 | 526 | 67.38% |
| NTAP250321P00065000 | 2024-06-18 2:26PM EDT | 2025-03-21 | 0.62 | 0.00 | 2.45 | 0.00 | - | - | 2 | 64.72% |
| NTAP260116P00065000 | 2024-09-06 11:44AM EDT | 2026-01-16 | 1.85 | 1.15 | 1.60 | 0.00 | - | 1 | 19 | 41.26% |
© 2024 Yahoo. All rights reserved.