NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:50.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP241220C00050000 | 2024-10-04 9:49AM EDT | 2024-12-20 | 73.70 | 75.60 | 77.00 | 0.00 | - | 1 | 0 | 107.13% |
| NTAP250117C00050000 | 2024-10-04 9:50AM EDT | 2025-01-17 | 73.79 | 75.90 | 76.80 | 0.00 | - | 1 | 49 | 93.12% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250117P00050000 | 2024-05-02 11:02AM EDT | 2025-01-17 | 0.59 | 0.00 | 1.45 | 0.00 | - | 1 | 138 | 101.66% |
| NTAP250620P00050000 | 2024-09-12 2:54PM EDT | 2025-06-20 | 0.40 | 0.05 | 0.85 | 0.00 | - | 1 | 2 | 58.79% |
| NTAP260116P00050000 | 2023-12-22 10:39AM EDT | 2026-01-16 | 2.00 | 1.55 | 1.80 | 0.00 | - | 36 | 0 | 57.01% |
© 2024 Yahoo. All rights reserved.