NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:45.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250117C00045000 | 2023-11-15 12:27PM EDT | 2025-01-17 | 35.92 | 42.50 | 46.50 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250117P00045000 | 2024-03-04 4:16PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.50 | 0.00 | - | 6 | 71 | 93.46% |
| NTAP260116P00045000 | 2024-08-02 1:27PM EDT | 2026-01-16 | 1.00 | 0.30 | 1.95 | 0.00 | - | 18 | 24 | 57.28% |
© 2024 Yahoo. All rights reserved.