NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:40.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250117C00040000 | 2023-05-25 9:41AM EDT | 2025-01-17 | 29.00 | 32.00 | 36.50 | 0.00 | - | 1 | 6 | 0.00% |
| NTAP260116C00040000 | 2024-09-06 2:41PM EDT | 2026-01-16 | 74.72 | 83.30 | 85.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250117P00040000 | 2023-05-25 3:50PM EDT | 2025-01-17 | 2.10 | 0.05 | 2.95 | 0.00 | - | 1 | 9 | 144.39% |
| NTAP260116P00040000 | 2024-09-25 9:30AM EDT | 2026-01-16 | 0.40 | 0.00 | 1.05 | 0.00 | - | 4 | 44 | 54.69% |
© 2024 Yahoo. All rights reserved.