NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP241220C00195000 | 2024-07-09 11:17AM EDT | 2024-12-20 | 0.70 | 0.05 | 0.65 | 0.00 | - | - | 1 | 51.71% |
| NTAP250117C00195000 | 2024-07-23 3:02PM EDT | 2025-01-17 | 0.50 | 0.20 | 1.60 | 0.00 | - | 3 | 7 | 52.30% |
| NTAP250321C00195000 | 2024-07-09 9:30AM EDT | 2025-03-21 | 1.65 | 0.40 | 0.80 | 0.00 | - | - | 1 | 40.16% |
| NTAP250620C00195000 | 2024-07-29 9:30AM EDT | 2025-06-20 | 2.05 | 1.55 | 2.70 | 0.00 | - | - | 1 | 42.81% |
| NTAP260116C00195000 | 2024-09-05 9:30AM EDT | 2026-01-16 | 2.25 | 2.30 | 2.60 | 0.00 | - | 1 | 18 | 31.40% |
Putsfor11 October 2024
© 2024 Yahoo. All rights reserved.