NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP241220C00190000 | 2024-07-17 1:37PM EDT | 2024-12-20 | 0.70 | 0.15 | 1.65 | 0.00 | - | 19 | 107 | 58.74% |
| NTAP250117C00190000 | 2024-07-01 9:30AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NTAP250620C00190000 | 2024-07-29 9:30AM EDT | 2025-06-20 | 2.40 | 2.30 | 3.10 | 0.00 | - | - | 1 | 42.82% |
| NTAP260116C00190000 | 2024-08-30 3:57PM EDT | 2026-01-16 | 2.85 | 2.15 | 2.55 | 0.00 | - | 1 | 11 | 30.02% |
Putsfor11 October 2024
© 2024 Yahoo. All rights reserved.