NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP241220C00185000 | 2024-07-25 12:43PM EDT | 2024-12-20 | 0.45 | 0.45 | 0.75 | 0.00 | - | 1 | 1 | 51.83% |
| NTAP250117C00185000 | 2024-07-17 9:30AM EDT | 2025-01-17 | 0.90 | 0.40 | 0.95 | 0.00 | - | - | 1 | 46.31% |
| NTAP250321C00185000 | 2024-08-05 9:30AM EDT | 2025-03-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NTAP250620C00185000 | 2024-08-28 3:24PM EDT | 2025-06-20 | 3.10 | 0.70 | 0.95 | 0.00 | - | 7 | 17 | 29.15% |
| NTAP260116C00185000 | 2024-06-20 9:58AM EDT | 2026-01-16 | 7.00 | 5.20 | 5.80 | 0.00 | - | - | 1 | 36.03% |
Putsfor11 October 2024
© 2024 Yahoo. All rights reserved.