NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP241025C00119000 | 2024-10-09 2:28PM EDT | 2024-10-25 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP241101C00119000 | 2024-10-09 1:06PM EDT | 2024-11-01 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP241108C00119000 | 2024-09-30 3:06PM EDT | 2024-11-08 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP241018P00119000 | 2024-10-10 11:49AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NTAP241025P00119000 | 2024-10-11 11:27AM EDT | 2024-10-25 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NTAP241101P00119000 | 2024-09-13 11:24AM EDT | 2024-11-01 | 5.00 | 0.40 | 0.65 | 0.00 | - | - | 1 | 28.13% |
© 2024 Yahoo. All rights reserved.