NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP241018C00117000 | 2024-09-27 10:22AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NTAP241025C00117000 | 2024-09-10 2:22PM EDT | 2024-10-25 | 3.20 | 8.30 | 9.00 | 0.00 | - | - | 4 | 0.00% |
| NTAP241101C00117000 | 2024-10-01 3:20PM EDT | 2024-11-01 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP241122C00117000 | 2024-10-08 9:30AM EDT | 2024-11-22 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP241018P00117000 | 2024-10-08 11:19AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTAP241025P00117000 | 2024-09-10 2:15PM EDT | 2024-10-25 | 5.20 | 0.25 | 0.45 | 0.00 | - | - | 4 | 37.11% |
| NTAP241101P00117000 | 2024-10-11 3:18PM EDT | 2024-11-01 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.