NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 6 | 15 | 2024-09-13 | 15.24 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 4 | 716 | 2024-09-20 | 14.50 | 0.00 | - | 2 | 0 |
| 5.41 | 0.00 | - | - | 2 | 2024-09-27 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 5 | 2024-10-04 | - | - | - | - | - |
| 0.18 | -0.07 | -28.00% | 110 | 710 | 2024-10-18 | 12.26 | 0.00 | - | 4 | 45 |
| 0.50 | -0.15 | -23.08% | 23 | 245 | 2024-11-15 | 8.90 | 0.00 | - | 8 | 19 |
| 1.68 | -0.32 | -16.00% | 1 | 137 | 2024-12-20 | 14.95 | 0.00 | - | 1 | 26 |
| 3.10 | 0.00 | - | 5 | 124 | 2025-01-17 | 11.40 | 0.00 | - | 2 | 58 |
| 5.12 | 0.00 | - | 1 | 90 | 2025-03-21 | 13.20 | 0.00 | - | - | 10 |
| 8.30 | 0.00 | - | 25 | 60 | 2025-06-20 | 14.90 | 0.00 | - | 1 | 101 |
| 20.30 | 0.00 | - | 1 | 30 | 2026-01-16 | 19.10 | 0.00 | - | 8 | 9 |
© 2024 Yahoo. All rights reserved.