NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP241018C00150000 | 2024-10-11 3:27PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.15 | -0.08 | -47.06% | 1 | 304 | 62.50% |
| NTAP241115C00150000 | 2024-10-08 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 2.15 | 0.00 | - | 5 | 8 | 56.98% |
| NTAP241220C00150000 | 2024-10-10 9:35AM EDT | 2024-12-20 | 0.97 | 0.85 | 1.00 | 0.00 | - | 1 | 549 | 31.35% |
| NTAP250117C00150000 | 2024-10-10 10:50AM EDT | 2025-01-17 | 1.11 | 1.20 | 1.40 | 0.00 | - | 6 | 887 | 29.22% |
| NTAP250321C00150000 | 2024-09-20 1:34PM EDT | 2025-03-21 | 1.95 | 2.90 | 3.30 | 0.00 | - | 626 | 638 | 30.95% |
| NTAP250620C00150000 | 2024-10-10 1:54PM EDT | 2025-06-20 | 5.00 | 5.20 | 5.70 | 0.00 | - | 19 | 105 | 31.57% |
| NTAP260116C00150000 | 2024-10-02 9:32AM EDT | 2026-01-16 | 8.00 | 9.70 | 10.60 | 0.00 | - | 5 | 82 | 32.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP241018P00150000 | 2024-08-29 9:33AM EDT | 2024-10-18 | 26.38 | 28.50 | 30.60 | 0.00 | - | 8 | 0 | 217.70% |
| NTAP250117P00150000 | 2024-07-09 11:18AM EDT | 2025-01-17 | 20.90 | 30.70 | 32.60 | 0.00 | - | - | 18 | 62.89% |
© 2024 Yahoo. All rights reserved.