NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.35 | 0.00 | - | 8 | 50 |
| 74.72 | 0.00 | - | 1 | 1 | 40.00 | 0.40 | 0.00 | - | 4 | 44 |
| - | - | - | - | - | 42.50 | 0.65 | 0.00 | - | 9 | 66 |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | 18 | 24 |
| - | - | - | - | - | 50.00 | 2.00 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 55.00 | 2.00 | 0.00 | - | 5 | 18 |
| 57.90 | 0.00 | - | 1 | 1 | 60.00 | 1.55 | 0.00 | - | 1 | 26 |
| 68.72 | 0.00 | - | 1 | 15 | 65.00 | 1.85 | 0.00 | - | 1 | 19 |
| 26.10 | 0.00 | - | - | 1 | 67.50 | 2.30 | 0.00 | - | 1 | 8 |
| 52.70 | 0.00 | - | 1 | 24 | 70.00 | 1.85 | 0.00 | - | 1 | 24 |
| 64.58 | 0.00 | - | 40 | 14 | 72.50 | 1.55 | 0.00 | - | 19 | 23 |
| 61.70 | 0.00 | - | 1 | 28 | 75.00 | 2.55 | 0.00 | - | 1 | 5 |
| 60.40 | 0.00 | - | 1 | 3 | 77.50 | 3.70 | 0.00 | - | 1 | 42 |
| 57.80 | 0.00 | - | 1 | 18 | 80.00 | 4.10 | 0.00 | - | 10 | 43 |
| 28.00 | 0.00 | - | 10 | 2 | 82.50 | 4.30 | 0.00 | - | 10 | 18 |
| 38.49 | 0.00 | - | 1 | 5 | 85.00 | 7.00 | 0.00 | - | 1 | 2 |
| 26.45 | 0.00 | - | 4 | 46 | 87.50 | 3.90 | 0.00 | - | 1 | 16 |
| 49.89 | 0.00 | - | 6 | 27 | 90.00 | 3.71 | 0.00 | - | 15 | 18 |
| 32.87 | 0.00 | - | 1 | 3 | 92.50 | 6.60 | 0.00 | - | 2 | 5 |
| 45.30 | 0.00 | - | 2 | 19 | 95.00 | 7.60 | 0.00 | - | 5 | 9 |
| 27.78 | 0.00 | - | 1 | 3 | 97.50 | 6.10 | 0.00 | - | 2 | 7 |
| 30.60 | 0.00 | - | 1 | 12 | 100.00 | 9.60 | 0.00 | - | 97 | 121 |
| 29.00 | 0.00 | - | 2 | 267 | 105.00 | 8.10 | 0.00 | - | 1 | 333 |
| 27.80 | 0.00 | - | 1 | 43 | 110.00 | 9.70 | 0.00 | - | 7 | 20 |
| 21.07 | 0.00 | - | 1 | 75 | 115.00 | 13.90 | 0.00 | - | 5 | 9 |
| 20.00 | 0.00 | - | 1 | 76 | 120.00 | 13.70 | 0.00 | - | 3 | 7 |
| 17.63 | 0.00 | - | 1 | 118 | 125.00 | 15.50 | 0.00 | - | 4 | 16 |
| 15.10 | 0.00 | - | 1 | 202 | 130.00 | 19.30 | 0.00 | - | 27 | 34 |
| 12.13 | 0.00 | - | 3 | 26 | 135.00 | 19.10 | 0.00 | - | 8 | 9 |
| 11.15 | 0.00 | - | 1 | 10 | 140.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 7 | 50 | 145.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 5 | 82 | 150.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 3 | 119 | 155.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 354 | 160.00 | 37.60 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 20 | 21 | 165.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 17 | 170.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 10 | 17 | 175.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 50 | 180.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 11 | 190.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 18 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.