Mail

Australia markets closed

ALL ORDS
8,416.60
-57.70(-0.68%)
ASX 200
8,150.00
-55.20(-0.67%)
AUD/USD
0.6799
-0.0045(-0.65%)
OIL
74.45
+0.74(+1.00%)
GOLD
2,673.20
-6.00(-0.22%)
Bitcoin AUD
90,943.30
-276.41(-0.30%)

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

123.39

+1.20

(+0.98%)

At close: 04:00PM EDT

123.34

-0.05

(-0.04%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	0.40	0.00	-	1	2
60.42	0.00	-	1	0	55.00	-	-	-	-	-
-	-	-	-	-	60.00	0.50	0.00	-	5	69
-	-	-	-	-	70.00	0.75	0.00	-	14	14
-	-	-	-	-	75.00	1.30	0.00	-	1	4
53.00	0.00	-	-	1	80.00	1.10	0.00	-	12	29
-	-	-	-	-	85.00	2.20	0.00	-	5	5
37.00	0.00	-	3	4	90.00	2.07	0.00	-	842	601
39.50	0.00	-	-	3	92.50	2.95	0.00	-	40	90
39.25	0.00	-	4	6	95.00	3.46	0.00	-	1	365
-	-	-	-	-	97.50	3.40	0.00	-	16	96
21.40	0.00	-	1	46	100.00	3.90	0.00	-	1	139
22.50	0.00	-	2	7	105.00	7.40	0.00	-	11	18
21.50	0.00	-	3	276	110.00	8.50	0.00	-	17	44
17.70	0.00	-	1	40	115.00	11.70	0.00	-	40	69
14.90	0.00	-	2	10	120.00	12.30	0.00	-	8	304
12.70	0.00	-	1	230	125.00	12.30	-0.50	-3.91%	3	54
7.90	0.00	-	5	57	130.00	15.70	0.00	-	3	36
8.30	0.00	-	25	60	135.00	14.90	0.00	-	1	101
6.60	0.00	-	5	75	140.00	23.60	0.00	-	11	19
5.20	0.00	-	2	94	145.00	-	-	-	-	-
4.20	0.00	-	4	94	150.00	-	-	-	-	-
3.38	0.00	-	3	8	155.00	-	-	-	-	-
2.63	0.00	-	1	46	160.00	-	-	-	-	-
5.80	0.00	-	2	2	165.00	-	-	-	-	-
1.87	0.00	-	1	40	170.00	40.50	0.00	-	12	12
4.30	0.00	-	1	4	175.00	-	-	-	-	-
3.50	0.00	-	1	12	180.00	-	-	-	-	-
3.10	0.00	-	7	17	185.00	-	-	-	-	-
2.40	0.00	-	-	1	190.00	-	-	-	-	-
2.05	0.00	-	-	1	195.00	-	-	-	-	-