NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.62 | 0.00 | - | - | 2 |
| 59.88 | 0.00 | - | 2 | 5 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 1.30 | 0.00 | - | 1 | 85 |
| 36.46 | 0.00 | - | 3 | 0 | 85.00 | 2.10 | 0.00 | - | 1 | 176 |
| 46.13 | 0.00 | - | 2 | 5 | 90.00 | 1.14 | 0.00 | - | 1 | 302 |
| - | - | - | - | - | 92.50 | 2.00 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 95.00 | 1.70 | 0.00 | - | 1 | 5 |
| 17.20 | 0.00 | - | 1 | 1 | 97.50 | 2.00 | 0.00 | - | 3 | 6 |
| 25.40 | 0.00 | - | 1 | 19 | 100.00 | 2.35 | 0.00 | - | 11 | 38 |
| 24.95 | 0.00 | - | 2 | 29 | 105.00 | 3.15 | +0.05 | +1.61% | 3 | 23 |
| 18.59 | 0.00 | - | 5 | 284 | 110.00 | 4.60 | 0.00 | - | 60 | 213 |
| 14.72 | 0.00 | - | 1 | 57 | 115.00 | 5.80 | 0.00 | - | 3 | 33 |
| 12.16 | 0.00 | - | 5 | 48 | 120.00 | 7.80 | 0.00 | - | 50 | 157 |
| 9.80 | +0.10 | +1.03% | 5 | 25 | 125.00 | 10.00 | -0.30 | -2.91% | 4 | 50 |
| 7.20 | 0.00 | - | 2 | 57 | 130.00 | 13.30 | 0.00 | - | 24 | 34 |
| 5.50 | 0.00 | - | 3 | 719 | 135.00 | 16.70 | 0.00 | - | 5 | 15 |
| 3.90 | 0.00 | - | 299 | 336 | 140.00 | 21.80 | 0.00 | - | - | 5 |
| 2.85 | 0.00 | - | 139 | 170 | 145.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 626 | 638 | 150.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 264 | 328 | 155.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 11 | 160.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 1 | 9 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 43 | 175.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.