NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.70 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 49.53 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| 48.15 | 0.00 | - | 3 | 3 | 75.00 | 0.02 | 0.00 | - | 1 | 1 |
| 48.14 | 0.00 | - | 1 | 1 | 80.00 | 0.40 | 0.00 | - | 20 | 102 |
| 40.00 | 0.00 | - | 2 | 7 | 85.00 | 0.65 | 0.00 | - | 1 | 697 |
| 45.29 | 0.00 | - | 2 | 1 | 90.00 | 0.59 | 0.00 | - | 1 | 335 |
| - | - | - | - | - | 92.50 | 0.80 | 0.00 | - | 1 | 3 |
| 21.22 | 0.00 | - | 10 | 11 | 95.00 | 0.62 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 97.50 | 0.82 | 0.00 | - | 3 | 4 |
| 27.60 | 0.00 | - | 1 | 6 | 100.00 | 0.62 | +0.02 | +3.33% | 1 | 14 |
| 15.70 | 0.00 | - | 5 | 122 | 105.00 | 1.10 | 0.00 | - | 1 | 67 |
| 15.65 | 0.00 | - | 1 | 165 | 110.00 | 1.40 | 0.00 | - | 16 | 339 |
| 15.25 | 0.00 | - | 3 | 93 | 115.00 | 2.35 | -0.30 | -11.32% | 1 | 140 |
| 10.20 | 0.00 | - | 25 | 302 | 120.00 | 4.20 | 0.00 | - | 3 | 116 |
| 8.48 | +0.74 | +9.56% | 14 | 319 | 125.00 | 5.50 | -0.90 | -14.06% | 8 | 193 |
| 5.86 | +0.76 | +14.90% | 12 | 431 | 130.00 | 8.00 | +0.20 | +2.56% | 3 | 99 |
| 3.54 | +0.04 | +1.14% | 2 | 343 | 135.00 | 14.95 | 0.00 | - | 1 | 26 |
| 2.50 | +0.32 | +14.68% | 3 | 1,980 | 140.00 | 20.00 | 0.00 | - | 1 | 20 |
| 1.55 | +0.25 | +19.23% | 21 | 344 | 145.00 | 23.80 | 0.00 | - | 4 | 4 |
| 0.97 | 0.00 | - | 1 | 549 | 150.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 10 | 259 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 764 | 160.00 | 33.20 | 0.00 | - | - | 1 |
| 1.64 | 0.00 | - | 5 | 72 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 43 | 170.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 3 | 175.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 19 | 107 | 190.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.