NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.32 | +0.10 | +45.45% | 1 | 4 |
| - | - | - | - | - | 95.00 | 0.37 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 100.00 | 0.42 | +0.05 | +13.51% | 1 | 29 |
| 17.80 | 0.00 | - | - | 1 | 105.00 | 0.25 | -0.05 | -16.67% | 5 | 21 |
| 17.26 | 0.00 | - | 2 | 33 | 110.00 | 0.35 | +0.02 | +6.06% | 5 | 77 |
| 13.20 | +0.12 | +0.92% | 1 | 272 | 115.00 | 0.71 | -0.04 | -5.33% | 5 | 130 |
| 8.95 | +1.15 | +14.74% | 56 | 718 | 120.00 | 1.29 | -0.46 | -26.29% | 10 | 268 |
| 5.40 | +0.90 | +20.00% | 4 | 457 | 125.00 | 2.80 | -0.80 | -22.22% | 91 | 243 |
| 2.68 | +0.48 | +21.82% | 119 | 616 | 130.00 | 5.20 | -1.46 | -21.92% | 10 | 42 |
| 1.25 | +0.30 | +31.58% | 98 | 3,880 | 135.00 | 8.72 | -5.48 | -38.59% | 6 | 22 |
| 0.67 | 0.00 | - | 1 | 72 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 35 | 145.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 8 | 150.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.