Australia markets close in 2 hours 37 minutes

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.36-0.28 (-0.43%)
At close: 04:00PM EDT
65.36 0.00 (0.00%)
After hours: 06:23PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 June 202265.8765.8764.9865.3665.361,102,100
28 June 202267.4768.0965.4165.6465.641,378,900
27 June 202267.2067.9866.6867.2767.271,452,800
24 June 202265.6967.7365.2666.8166.814,509,300
23 June 202265.0265.3964.0864.8564.851,952,100
22 June 202263.9465.5263.7864.7064.702,509,600
21 June 202265.0465.8364.4964.5064.502,022,700
17 June 202263.4564.7362.7863.7663.763,595,300
16 June 202264.2164.2162.9163.2963.292,143,000
15 June 202264.7666.3964.4365.4365.432,371,900
14 June 202265.3065.3463.7164.3264.321,747,600
13 June 202265.2766.3964.3364.4764.471,635,500
10 June 202266.9967.6366.1666.8166.811,718,800
09 June 202269.9470.1567.7467.7767.771,151,800
08 June 202271.2971.4169.9570.0870.081,273,800
07 June 202270.6371.5669.9871.4671.461,353,500
06 June 202271.9672.4170.7370.8770.871,279,900
03 June 202271.6673.0971.0071.1171.111,625,900
02 June 202272.2073.6770.1172.9072.903,853,500
01 June 202271.6073.7071.2772.5172.512,725,500
31 May 202272.3072.7971.6371.9571.952,918,700
27 May 202271.6873.0671.3973.0573.051,904,400
26 May 202268.9270.8968.7470.4970.492,088,800
25 May 202267.4070.2767.1569.4469.441,395,400
24 May 202268.2068.4665.6267.4067.401,653,300
23 May 202266.9569.2466.9468.5168.512,069,500
20 May 202268.8369.0264.5866.6466.642,464,800
19 May 202269.4269.7966.1068.2668.263,338,000
18 May 202273.1273.3070.3170.7370.731,318,000
17 May 202272.8273.9872.6173.9073.901,269,800
16 May 202271.3372.0470.5071.5071.501,225,200
13 May 202270.8571.4469.7171.2171.211,993,400
12 May 202269.5670.7368.2369.6869.681,951,400
11 May 202272.6073.6969.6869.7469.742,091,100
10 May 202272.7474.1171.3773.0273.022,276,700
09 May 202271.7572.3970.8671.3271.321,624,700
06 May 202272.9874.1872.0472.9972.991,674,900
05 May 202275.3876.2372.4373.1173.112,008,800
04 May 202274.2376.7373.6276.7076.702,003,200
03 May 202274.4074.4973.2374.0674.062,355,400
02 May 202273.4774.2072.4274.0074.002,475,300
29 Apr 202274.9576.1273.2073.2573.252,635,600
28 Apr 202275.5076.0674.3875.0075.003,966,300
27 Apr 202275.2575.3873.0774.5674.562,205,400
26 Apr 202277.0277.2975.3775.5175.511,204,100
25 Apr 202275.9877.4474.8777.4077.401,790,000
22 Apr 202277.4977.7275.9376.0176.011,180,600
21 Apr 202279.3779.6977.5877.9877.981,275,000
20 Apr 202277.9979.9077.6978.7578.751,826,900
19 Apr 202276.0777.5075.8377.1177.111,834,600
18 Apr 202275.5076.5075.4576.1576.151,229,000
14 Apr 202277.2877.8075.4675.5075.50937,000
13 Apr 202276.3977.6276.2677.2877.281,292,200
12 Apr 202276.1278.7476.0576.3976.392,523,600
11 Apr 202277.7277.8876.7077.1277.121,738,300
08 Apr 202278.9679.2577.7778.1078.101,882,900
07 Apr 202279.8180.7978.2578.8178.812,242,300
07 Apr 20220.5 Dividend
06 Apr 202281.0081.0079.6879.8179.312,125,300
05 Apr 202283.3483.7581.0181.1580.641,381,300
04 Apr 202282.3183.9082.0483.6583.131,455,600
01 Apr 202283.5683.6780.8182.2081.692,023,700
31 Mar 202286.0486.2982.9383.0082.482,216,000
30 Mar 202288.1388.5386.2486.5786.03905,000
29 Mar 202286.6088.3986.6088.1387.58873,400
28 Mar 202285.2886.2684.5886.1485.60953,400
25 Mar 202286.6686.6685.2185.6985.151,291,700
24 Mar 202285.7886.4084.2786.3085.761,711,000
23 Mar 202288.2489.3486.6387.2286.671,635,200
22 Mar 202288.6289.7085.4687.6187.063,273,300
21 Mar 202289.8690.2087.7988.5087.951,903,300
18 Mar 202286.6589.9085.8689.6989.135,351,500
17 Mar 202284.4286.4583.8986.4185.871,740,600
16 Mar 202282.4485.4182.3184.8684.332,042,800
15 Mar 202280.7982.4980.2282.1081.591,549,800
14 Mar 202283.7284.5079.7480.3979.893,206,500
11 Mar 202282.9084.3782.5084.1083.571,991,900
10 Mar 202280.7482.8580.5382.6282.101,932,300
09 Mar 202280.6181.6980.0980.7880.271,053,100
08 Mar 202278.7280.3978.4078.9278.431,883,800
07 Mar 202279.8980.1678.1478.6278.131,678,500
04 Mar 202280.0181.2579.0180.3579.851,185,100
03 Mar 202281.4382.3680.2380.7680.251,341,200
02 Mar 202278.1781.8078.1781.1080.591,739,200
01 Mar 202278.2979.1176.5977.3376.851,860,600
28 Feb 202278.8779.1576.7478.3877.892,399,200
25 Feb 202279.5181.7079.0380.1479.642,516,400
24 Feb 202272.8179.3672.0479.2978.796,421,900
23 Feb 202286.7886.9883.6084.0983.562,663,600
22 Feb 202290.5591.1485.7686.1285.582,857,700
18 Feb 202291.5092.4090.0490.9090.331,969,700
17 Feb 202290.5991.9890.3791.0790.501,483,200
16 Feb 202290.4091.8789.8891.5590.981,154,800
15 Feb 202289.2490.5589.0090.4789.901,249,000
14 Feb 202289.3589.5686.9087.7987.241,404,000
11 Feb 202290.3091.0888.4589.0888.521,408,200
10 Feb 202290.1391.9989.5990.0589.491,321,400
09 Feb 202289.4592.0689.4591.7091.131,395,000
08 Feb 202287.5989.2887.2389.1188.55952,600
07 Feb 202288.0088.0887.0387.3386.781,301,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...