Australia markets closed

NetApp Inc (NTA.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
111.30+0.52 (+0.47%)
At close: 05:27PM CEST
Time period:
06 Oct 2023 - 06 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 2024110.46111.30110.46111.30111.30-
04 Oct 20240.52 Dividend
03 Oct 2024110.64110.78110.64110.78110.26-
02 Oct 2024108.78111.64108.78111.64111.12-
01 Oct 2024110.22110.22109.34109.34108.83-
30 Sept 2024107.78110.16107.78110.16109.64-
27 Sept 2024110.88110.88108.56108.56108.05-
26 Sept 2024110.24110.62110.24110.62110.10-
25 Sept 2024109.02109.04109.02109.04108.53-
24 Sept 2024110.20110.20109.20109.20108.69-
23 Sept 2024109.34109.94109.34109.94109.42-
20 Sept 2024106.82108.22106.82108.22107.71-
19 Sept 2024108.24108.42108.24108.42107.91-
18 Sept 2024106.58107.86106.58107.86107.35-
17 Sept 2024105.44107.46105.44106.62106.1240
16 Sept 2024105.04105.48105.04105.48104.98-
13 Sept 2024104.48105.30104.48105.30104.81-
12 Sept 2024104.88105.62104.88105.62105.12-
11 Sept 2024103.02103.02102.98102.98102.50-
10 Sept 2024102.90103.50102.90103.50103.01-
09 Sept 2024103.14103.72103.14103.72103.23-
06 Sept 2024104.06104.06103.22103.22102.74-
05 Sept 2024106.76106.76105.06105.06104.57-
04 Sept 2024106.36106.42106.36106.42105.92-
03 Sept 2024108.56108.56107.98107.98107.47-
02 Sept 2024108.54108.88108.54108.88108.37-
30 Aug 2024107.54107.54107.14107.14106.64-
29 Aug 2024111.06111.06110.04110.04109.52-
28 Aug 2024118.88118.88118.08118.08117.53-
27 Aug 2024118.20118.52118.20118.52117.96-
26 Aug 2024118.54118.54118.48118.48117.92-
23 Aug 2024118.34118.62118.34118.62118.06-
22 Aug 2024119.08119.08119.08119.08118.52-
21 Aug 2024117.66117.66117.66117.66117.11-
20 Aug 2024118.52118.52118.52118.52117.96-
19 Aug 2024117.44117.44117.44117.44116.89-
16 Aug 2024119.52119.52119.52119.52118.96-
15 Aug 2024115.34115.34115.34115.34114.80-
14 Aug 2024114.28114.28114.28114.28113.74-
13 Aug 2024112.22112.22112.22112.22111.69-
12 Aug 2024111.86111.86111.86111.86111.33-
09 Aug 2024108.60108.60108.60108.60108.09-
08 Aug 2024105.56105.56105.56105.56105.06-
07 Aug 2024107.82107.82107.82107.82107.31-
06 Aug 2024106.86106.86106.86106.86106.36-
05 Aug 2024102.42102.42102.42102.42101.94-
02 Aug 2024111.24111.24111.24111.24110.72-
01 Aug 2024118.20118.20118.20118.20117.65-
31 July 2024114.24114.24114.24114.24113.70-
30 July 2024114.88114.88114.88114.88114.34-
29 July 2024116.44116.44116.04116.04115.50-
26 July 2024115.56115.56115.56115.56115.02-
25 July 2024115.60115.60115.60115.60115.06-
24 July 2024118.58118.58118.58118.58118.02-
23 July 2024116.86116.86116.86116.86116.31-
22 July 2024115.78115.78115.78115.78115.24-
19 July 2024115.60115.60115.60115.60115.06-
18 July 2024116.44116.44116.44116.44115.89-
17 July 2024119.56119.56119.56119.56119.00-
16 July 2024119.42119.42119.42119.42118.86-
15 July 2024119.08119.08119.08119.08118.52-
12 July 2024120.28120.28120.28120.28119.72-
11 July 2024123.48123.48123.48123.48122.90-
10 July 2024121.70121.70121.70121.70121.13-
09 July 2024119.86119.86119.86119.86119.30-
08 July 2024118.44118.44118.44118.44117.88-
05 July 2024119.54119.54119.54119.54118.98-
05 July 20240.52 Dividend
04 July 2024120.30120.30120.30120.30119.22-
03 July 2024120.36120.36120.36120.36119.28-
02 July 2024120.58120.58120.58120.58119.50-
01 July 2024119.64119.64119.64119.64118.56-
28 June 2024120.42120.42120.42120.42119.34-
27 June 2024119.24119.24119.24119.24118.17-
26 June 2024119.00119.00119.00119.00117.93-
25 June 2024117.38117.38117.38117.38116.32-
24 June 2024118.80118.80118.80118.80117.73-
21 June 2024118.58118.58118.58118.58117.51-
20 June 2024120.40120.40120.40120.40119.32-
19 June 2024119.40119.40119.40119.40118.33-
18 June 2024117.02117.02117.02117.02115.97-
17 June 2024117.36117.78117.36117.78116.725
14 June 2024118.30118.30118.30118.30117.24-
13 June 2024116.58116.58116.58116.58115.53-
12 June 2024116.36116.36116.36116.36115.31-
11 June 2024113.04113.04113.04113.04112.02-
10 June 2024112.02112.02112.02112.02111.01-
07 June 2024111.10111.10111.10111.10110.10-
06 June 2024111.84111.84111.84111.84110.83-
05 June 2024109.18109.18109.18109.18108.20-
04 June 2024108.50108.50108.50108.50107.52-
03 June 2024110.86110.86110.86110.86109.86-
31 May 2024105.50105.50105.50105.50104.55-
30 May 2024107.60107.60107.60107.60106.63-
29 May 2024108.02108.02108.02108.02107.05-
28 May 2024106.52106.52106.52106.52105.56-
27 May 2024106.52106.52106.52106.52105.56-
24 May 2024105.06105.06105.06105.06104.11-
23 May 2024105.80105.80105.80105.80104.85-
22 May 2024103.62103.62103.62103.62102.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...