Australia markets closed

NSX Limited (NSX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.02400.0000 (0.00%)
At close: 12:32PM AEDT
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Mar 20240.02400.02400.02400.02400.024048
17 Mar 20240.02400.02400.02400.02400.0240-
14 Mar 20240.02400.02400.02400.02400.0240-
13 Mar 20240.02400.02400.02400.02400.0240-
12 Mar 20240.02400.02400.02400.02400.0240-
11 Mar 20240.02400.02400.02400.02400.0240-
10 Mar 20240.02400.02400.02400.02400.0240-
07 Mar 20240.02400.02400.02400.02400.024050,015
06 Mar 20240.02400.02400.02400.02400.024020,604
05 Mar 20240.02000.02000.02000.02000.0200-
04 Mar 20240.02000.02000.02000.02000.0200-
03 Mar 20240.02300.02300.02000.02000.0200195,914
29 Feb 20240.02300.02300.02300.02300.023010,064
28 Feb 20240.02200.02200.02200.02200.022087
27 Feb 20240.02200.02200.02200.02200.0220-
26 Feb 20240.02300.02400.02200.02200.0220134,666
25 Feb 20240.02200.02200.02200.02200.022019,000
22 Feb 20240.02400.02400.02400.02400.0240-
21 Feb 20240.02400.02400.02400.02400.0240-
20 Feb 20240.02400.02400.02400.02400.0240-
19 Feb 20240.02400.02400.02400.02400.024032,540
18 Feb 20240.02400.02400.02400.02400.0240-
15 Feb 20240.02400.02400.02400.02400.024017,866
14 Feb 20240.02400.02400.02400.02400.024099,960
13 Feb 20240.02100.02100.02100.02100.0210-
12 Feb 20240.02300.02300.02100.02100.021088,951
11 Feb 20240.02500.02500.02500.02500.025040
08 Feb 20240.02700.02700.02700.02700.0270-
07 Feb 20240.02700.02700.02700.02700.027021,592
06 Feb 20240.02600.02600.02500.02500.02502,883
05 Feb 20240.02570.02570.02570.02570.0257-
04 Feb 20240.02570.02570.02570.02570.0257-
01 Feb 20240.02570.02570.02570.02570.0257-
31 Jan 20240.02570.02570.02570.02570.0257-
30 Jan 20240.02570.02570.02570.02570.0257-
29 Jan 20240.02570.02570.02570.02570.0257-
28 Jan 20240.02570.02570.02570.02570.025728,914
24 Jan 20240.02470.02470.02470.02470.0247-
23 Jan 20240.02470.02470.02470.02470.0247-
22 Jan 20240.02470.02470.02470.02470.0247-
21 Jan 20240.02470.02470.02470.02470.02477,941
18 Jan 20240.02570.02570.02570.02570.0257-
17 Jan 20240.02570.02570.02570.02570.0257-
16 Jan 20240.02570.02570.02570.02570.0257-
15 Jan 20240.02570.02570.02570.02570.0257-
14 Jan 20240.02570.02570.02570.02570.02574,941
11 Jan 20240.02670.02670.02470.02470.0247101,298
10 Jan 20240.02670.02670.02670.02670.0267-
09 Jan 20240.02960.02960.02670.02670.026757,740
08 Jan 20240.02960.02960.02960.02960.0296-
07 Jan 20240.02960.02960.02960.02960.0296-
04 Jan 20240.02960.02960.02960.02960.0296-
03 Jan 20240.02960.02960.02960.02960.0296-
02 Jan 20240.02960.02960.02960.02960.0296-
01 Jan 20240.02960.02960.02960.02960.0296151,171
28 Dec 20230.02670.02670.02670.02670.0267-
27 Dec 20230.02670.02670.02670.02670.0267-
26 Dec 20230.02670.02670.02670.02670.026750,649
21 Dec 20230.02470.02470.02470.02470.0247-
20 Dec 20230.02470.02470.02470.02470.0247-
19 Dec 20230.02470.02470.02470.02470.0247-
18 Dec 20230.02670.02670.02470.02470.0247181,519
17 Dec 20230.02860.02860.02670.02670.0267147,742
14 Dec 20230.02860.02860.02860.02860.028633,885
13 Dec 20230.02960.02960.02860.02860.028650,660
12 Dec 20230.02960.02960.02960.02960.0296-
11 Dec 20230.02960.02960.02960.02960.0296135
10 Dec 20230.03160.03160.03160.03160.031656,895
07 Dec 20230.02860.02860.02860.02860.0286-
06 Dec 20230.02860.02860.02860.02860.0286-
05 Dec 20230.02860.02860.02860.02860.0286-
04 Dec 20230.02860.02860.02860.02860.028630,389
03 Dec 20230.02860.02860.02860.02860.0286-
30 Nov 20230.02860.02860.02860.02860.0286-
29 Nov 20230.02860.02860.02860.02860.028650,649
28 Nov 20230.02760.02760.02760.02760.0276-
27 Nov 20230.02760.02760.02760.02760.0276-
26 Nov 20230.02760.02760.02760.02760.02765,064
23 Nov 20230.02760.02760.02760.02760.0276-
22 Nov 20230.02760.02760.02760.02760.0276-
21 Nov 20230.02760.02760.02760.02760.0276-
20 Nov 20230.02760.02760.02760.02760.0276-
19 Nov 20230.02760.02760.02760.02760.0276-
16 Nov 20230.02760.02760.02760.02760.0276-
15 Nov 20230.02760.02760.02760.02760.02762,988
14 Nov 20230.02760.02760.02760.02760.027677,699
13 Nov 20230.02860.02860.02760.02760.0276201,369
12 Nov 20230.02670.02670.02670.02670.0267-
09 Nov 20230.02670.02670.02670.02670.0267-
08 Nov 20230.02670.02670.02670.02670.0267-
07 Nov 20230.02670.02670.02670.02670.0267-
06 Nov 20230.02670.02670.02670.02670.0267-
05 Nov 20230.02670.02670.02670.02670.0267-
02 Nov 20230.02670.02670.02670.02670.0267-
01 Nov 20230.02670.02670.02670.02670.0267-
31 Oct 20230.03060.03060.02670.02670.0267172,178
30 Oct 20230.03460.03460.03360.03360.033650,678
29 Oct 20230.03460.03460.03460.03460.0346-
26 Oct 20230.03460.03460.03460.03460.0346-
25 Oct 20230.03460.03460.03460.03460.0346197,945
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...