Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
19 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 48 |
17 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
14 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
13 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
12 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
11 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
10 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
07 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 50,015 |
06 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 20,604 |
05 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
04 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
03 Mar 2024 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 0.0200 | 195,914 |
29 Feb 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,064 |
28 Feb 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 87 |
27 Feb 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
26 Feb 2024 | 0.0230 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 134,666 |
25 Feb 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 19,000 |
22 Feb 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
21 Feb 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
20 Feb 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
19 Feb 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 32,540 |
18 Feb 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
15 Feb 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 17,866 |
14 Feb 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 99,960 |
13 Feb 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
12 Feb 2024 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 88,951 |
11 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40 |
08 Feb 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
07 Feb 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 21,592 |
06 Feb 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 2,883 |
05 Feb 2024 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | - |
04 Feb 2024 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | - |
01 Feb 2024 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | - |
31 Jan 2024 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | - |
30 Jan 2024 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | - |
29 Jan 2024 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | - |
28 Jan 2024 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 28,914 |
24 Jan 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | - |
23 Jan 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | - |
22 Jan 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | - |
21 Jan 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 7,941 |
18 Jan 2024 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | - |
17 Jan 2024 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | - |
16 Jan 2024 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | - |
15 Jan 2024 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | - |
14 Jan 2024 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 4,941 |
11 Jan 2024 | 0.0267 | 0.0267 | 0.0247 | 0.0247 | 0.0247 | 101,298 |
10 Jan 2024 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | - |
09 Jan 2024 | 0.0296 | 0.0296 | 0.0267 | 0.0267 | 0.0267 | 57,740 |
08 Jan 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | - |
07 Jan 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | - |
04 Jan 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | - |
03 Jan 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | - |
02 Jan 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | - |
01 Jan 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 151,171 |
28 Dec 2023 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | - |
27 Dec 2023 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | - |
26 Dec 2023 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 50,649 |
21 Dec 2023 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | - |
20 Dec 2023 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | - |
19 Dec 2023 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | - |
18 Dec 2023 | 0.0267 | 0.0267 | 0.0247 | 0.0247 | 0.0247 | 181,519 |
17 Dec 2023 | 0.0286 | 0.0286 | 0.0267 | 0.0267 | 0.0267 | 147,742 |
14 Dec 2023 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 33,885 |
13 Dec 2023 | 0.0296 | 0.0296 | 0.0286 | 0.0286 | 0.0286 | 50,660 |
12 Dec 2023 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | - |
11 Dec 2023 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 135 |
10 Dec 2023 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 56,895 |
07 Dec 2023 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | - |
06 Dec 2023 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | - |
05 Dec 2023 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | - |
04 Dec 2023 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 30,389 |
03 Dec 2023 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | - |
30 Nov 2023 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | - |
29 Nov 2023 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 50,649 |
28 Nov 2023 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
27 Nov 2023 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
26 Nov 2023 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 5,064 |
23 Nov 2023 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
22 Nov 2023 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
21 Nov 2023 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
20 Nov 2023 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
19 Nov 2023 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
16 Nov 2023 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
15 Nov 2023 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 2,988 |
14 Nov 2023 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 77,699 |
13 Nov 2023 | 0.0286 | 0.0286 | 0.0276 | 0.0276 | 0.0276 | 201,369 |
12 Nov 2023 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | - |
09 Nov 2023 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | - |
08 Nov 2023 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | - |
07 Nov 2023 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | - |
06 Nov 2023 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | - |
05 Nov 2023 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | - |
02 Nov 2023 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | - |
01 Nov 2023 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | - |
31 Oct 2023 | 0.0306 | 0.0306 | 0.0267 | 0.0267 | 0.0267 | 172,178 |
30 Oct 2023 | 0.0346 | 0.0346 | 0.0336 | 0.0336 | 0.0336 | 50,678 |
29 Oct 2023 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | - |
26 Oct 2023 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | - |
25 Oct 2023 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 197,945 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |