NSX.AX - NSX Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
24 Nov. 20170.250.250.250.250.25-
23 Nov. 20170.250.250.250.250.25-
22 Nov. 20170.250.250.250.250.25-
21 Nov. 20170.250.250.250.250.25-
20 Nov. 20170.250.250.250.250.255,000
17 Nov. 20170.260.260.260.260.26-
16 Nov. 20170.260.260.260.260.26-
15 Nov. 20170.260.260.260.260.26-
14 Nov. 20170.260.260.260.260.26-
13 Nov. 20170.260.260.260.260.26-
10 Nov. 20170.260.260.260.260.26-
09 Nov. 20170.260.260.260.260.26-
08 Nov. 20170.280.280.260.260.2659,975
07 Nov. 20170.280.280.280.280.28-
06 Nov. 20170.280.280.280.280.28-
03 Nov. 20170.280.280.280.280.28-
02 Nov. 20170.280.280.280.280.28-
01 Nov. 20170.280.280.280.280.28-
31 Oct. 20170.280.280.280.280.2824,965
30 Oct. 20170.290.290.290.290.29-
27 Oct. 20170.290.290.290.290.29-
26 Oct. 20170.280.290.280.290.2953,875
25 Oct. 20170.280.280.280.280.28-
24 Oct. 20170.280.280.280.280.28-
23 Oct. 20170.280.280.280.280.28-
20 Oct. 20170.280.280.280.280.28-
19 Oct. 20170.280.280.280.280.28-
18 Oct. 20170.280.280.280.280.285,025
17 Oct. 20170.280.280.280.280.28-
16 Oct. 20170.290.290.280.280.2879,112
13 Oct. 20170.290.290.290.290.29-
12 Oct. 20170.290.290.290.290.29-
11 Oct. 20170.290.290.290.290.29-
10 Oct. 20170.290.290.290.290.29-
09 Oct. 20170.290.290.290.290.29-
06 Oct. 20170.290.290.290.290.29-
05 Oct. 20170.290.290.290.290.29888
04 Oct. 20170.290.290.290.290.29-
03 Oct. 20170.290.290.290.290.29-
02 Oct. 20170.290.290.290.290.29-
29 Sep. 20170.290.290.290.290.29-
28 Sep. 20170.290.290.290.290.29-
27 Sep. 20170.290.290.290.290.29-
26 Sep. 20170.000.000.000.000.00-
25 Sep. 20170.000.000.000.000.00-
22 Sep. 20170.000.000.000.000.00-
21 Sep. 20170.000.000.000.000.00-
20 Sep. 20170.000.000.000.000.00-
19 Sep. 20170.000.000.000.000.00-
18 Sep. 20170.000.000.000.000.00-
15 Sep. 20170.290.290.290.290.29-
14 Sep. 20170.290.290.290.290.29-
13 Sep. 20170.290.290.290.290.29-
12 Sep. 20170.290.290.290.290.29-
11 Sep. 20170.290.290.290.290.29-
08 Sep. 20170.290.290.290.290.29-
07 Sep. 20170.290.290.290.290.29-
06 Sep. 20170.290.290.290.290.29-
05 Sep. 20170.290.290.290.290.29-
04 Sep. 20170.290.290.290.290.29110,000
01 Sep. 20170.300.300.300.300.30-
31 Aug. 20170.300.300.300.300.30-
30 Aug. 20170.300.300.300.300.30-
29 Aug. 20170.300.300.300.300.30-
28 Aug. 20170.300.300.300.300.30-
25 Aug. 20170.300.300.300.300.30-
24 Aug. 20170.300.300.300.300.30-
23 Aug. 20170.300.300.300.300.30-
22 Aug. 20170.300.300.300.300.30-
21 Aug. 20170.300.300.300.300.30-
18 Aug. 20170.300.300.300.300.30-
17 Aug. 20170.300.300.300.300.30-
16 Aug. 20170.300.300.300.300.30-
15 Aug. 20170.300.300.300.300.30-
14 Aug. 20170.300.300.300.300.30-
11 Aug. 20170.300.300.300.300.30-
10 Aug. 20170.300.300.300.300.30-
09 Aug. 20170.300.300.300.300.30-
08 Aug. 20170.300.300.300.300.30-
07 Aug. 20170.300.300.300.300.30-
04 Aug. 20170.300.300.300.300.30-
03 Aug. 20170.300.300.300.300.30-
02 Aug. 20170.300.300.300.300.30-
01 Aug. 20170.300.300.300.300.30-
31 Jul. 20170.300.300.300.300.30-
28 Jul. 20170.300.300.300.300.30-
27 Jul. 20170.300.300.300.300.30-
26 Jul. 20170.300.300.300.300.30-
25 Jul. 20170.300.300.300.300.30-
24 Jul. 20170.300.300.300.300.30-
21 Jul. 20170.300.300.300.300.3033,330
20 Jul. 20170.250.250.250.250.25-
19 Jul. 20170.250.250.250.250.25-
18 Jul. 20170.250.250.250.250.25-
17 Jul. 20170.250.250.250.250.25-
14 Jul. 20170.250.250.250.250.25-
13 Jul. 20170.250.250.250.250.25-
12 Jul. 20170.250.250.250.250.25-
11 Jul. 20170.250.250.250.250.25-
10 Jul. 20170.250.250.250.250.25-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...