Australia Markets closed

NSX Limited (NSX.AX)


ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.250.00 (0.00%)
At close: 10:42AM AEST
DateOpenHighLowCloseAdj close*Volume
29 Jun. 20170.250.250.250.250.25-
28 Jun. 20170.270.270.250.250.252,400
27 Jun. 20170.270.270.250.270.274,231
26 Jun. 20170.270.270.270.270.273,000
23 Jun. 20170.290.290.250.250.2532,269
22 Jun. 20170.290.290.290.290.29-
21 Jun. 20170.290.290.290.290.29-
20 Jun. 20170.290.290.290.290.29-
19 Jun. 20170.290.290.290.290.29-
16 Jun. 20170.290.290.290.290.29-
15 Jun. 20170.290.290.290.290.295,000
14 Jun. 20170.280.280.280.280.282,878
13 Jun. 20170.280.280.280.280.28-
09 Jun. 20170.280.280.280.280.28-
08 Jun. 20170.280.280.280.280.28-
07 Jun. 20170.280.280.280.280.28-
06 Jun. 20170.280.280.280.280.28-
05 Jun. 20170.280.280.280.280.283,000
02 Jun. 20170.260.280.250.280.2886,500
01 Jun. 20170.000.000.000.000.00-
31 May 20170.000.000.000.000.00-
30 May 20170.310.310.310.310.31-
29 May 20170.310.310.310.310.31-
26 May 20170.310.310.310.310.31-
25 May 20170.310.310.310.310.31-
24 May 20170.310.310.310.310.31-
23 May 20170.310.310.310.310.31-
22 May 20170.310.310.310.310.31-
19 May 20170.310.310.310.310.31-
18 May 20170.310.310.310.310.31-
17 May 20170.310.310.310.310.313,000
16 May 20170.310.310.310.310.31-
15 May 20170.310.310.310.310.31-
12 May 20170.310.310.310.310.313,000
11 May 20170.310.310.310.310.31-
10 May 20170.310.310.310.310.31-
09 May 20170.310.310.310.310.31-
08 May 20170.310.310.310.310.31-
05 May 20170.310.310.310.310.31-
04 May 20170.310.310.310.310.31-
03 May 20170.310.310.310.310.31-
02 May 20170.310.310.310.310.31-
01 May 20170.310.310.310.310.315,333
28 Apr. 20170.300.300.300.300.3010,000
27 Apr. 20170.280.280.280.280.28-
26 Apr. 20170.280.280.280.280.28-
24 Apr. 20170.280.280.280.280.28-
21 Apr. 20170.280.280.280.280.28-
20 Apr. 20170.280.280.280.280.28-
19 Apr. 20170.280.280.280.280.28-
18 Apr. 20170.280.280.280.280.28-
13 Apr. 20170.280.280.280.280.28-
12 Apr. 20170.280.280.280.280.28-
11 Apr. 20170.280.280.280.280.28-
10 Apr. 20170.280.280.280.280.281,200
07 Apr. 20170.250.250.250.250.254,731
06 Apr. 20170.270.270.270.270.27-
05 Apr. 20170.270.270.270.270.27-
04 Apr. 20170.270.270.270.270.27-
03 Apr. 20170.270.270.270.270.27-
31 Mar. 20170.270.270.270.270.27-
30 Mar. 20170.270.270.270.270.27-
29 Mar. 20170.270.270.270.270.273,539
28 Mar. 20170.260.260.260.260.26-
27 Mar. 20170.260.260.260.260.266,461
24 Mar. 20170.230.230.230.230.23-
23 Mar. 20170.230.230.230.230.23-
22 Mar. 20170.230.230.230.230.23-
21 Mar. 20170.230.230.230.230.23-
20 Mar. 20170.230.230.230.230.23-
17 Mar. 20170.230.230.230.230.23-
16 Mar. 20170.230.230.230.230.23-
15 Mar. 20170.230.230.230.230.23-
14 Mar. 20170.230.230.230.230.23-
13 Mar. 20170.230.230.230.230.23-
10 Mar. 20170.230.230.230.230.23-
09 Mar. 20170.230.230.230.230.2314,285
08 Mar. 20170.250.250.250.250.25-
07 Mar. 20170.250.250.250.250.25562,052
06 Mar. 20170.240.250.240.250.25457,302
03 Mar. 20170.250.250.250.250.25-
02 Mar. 20170.250.250.250.250.2550,000
01 Mar. 20170.250.250.250.250.25-
28 Feb. 20170.250.250.250.250.2550,000
27 Feb. 20170.200.200.200.200.20-
24 Feb. 20170.200.200.200.200.20-
23 Feb. 20170.200.200.200.200.20-
22 Feb. 20170.200.200.200.200.20-
21 Feb. 20170.200.200.200.200.205,000
20 Feb. 20170.240.240.240.240.24-
17 Feb. 20170.240.240.240.240.24-
16 Feb. 20170.240.240.240.240.24-
15 Feb. 20170.240.240.240.240.24-
14 Feb. 20170.240.240.240.240.24-
13 Feb. 20170.240.240.240.240.24-
10 Feb. 20170.240.240.240.240.24-
09 Feb. 20170.240.240.240.240.24-
08 Feb. 20170.240.240.240.240.24-
07 Feb. 20170.240.240.240.240.24-
06 Feb. 20170.240.240.240.240.24-
*Close price adjusted for dividends and splits.
Loading more data...