Australia Markets open in 3 hrs 14 mins

Northern Star Resources Limited (NSTYY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.27-0.33 (-5.00%)
At close: 03:04PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 May 20226.276.276.276.276.27-
23 May 20226.276.276.276.276.27-
20 May 20226.276.276.276.276.27612
19 May 20226.606.606.606.606.60-
18 May 20226.606.606.606.606.60-
17 May 20226.606.606.606.606.60-
16 May 20226.606.606.606.606.60-
13 May 20226.606.606.606.606.60-
12 May 20226.606.606.606.606.60-
11 May 20226.606.606.606.606.60-
10 May 20226.606.606.606.606.60-
09 May 20226.606.606.606.606.60-
06 May 20226.606.606.606.606.60-
05 May 20226.606.606.606.606.60-
04 May 20226.606.606.606.606.60-
03 May 20226.606.606.606.606.60150
02 May 20228.698.698.698.698.69-
29 Apr 20228.698.698.698.698.69-
28 Apr 20228.698.698.698.698.69-
27 Apr 20228.698.698.698.698.69-
26 Apr 20228.698.698.698.698.69-
25 Apr 20228.698.698.698.698.69-
22 Apr 20228.698.698.698.698.69-
21 Apr 20228.698.698.698.698.69100
20 Apr 20228.708.708.708.708.70-
19 Apr 20228.708.708.708.708.70150
18 Apr 20228.358.358.358.358.35-
14 Apr 20228.358.358.358.358.35-
13 Apr 20228.358.358.358.358.35-
12 Apr 20228.358.358.358.358.35572
11 Apr 20228.188.188.188.188.18101
08 Apr 20228.508.508.508.508.50-
07 Apr 20228.508.508.508.508.50-
06 Apr 20228.508.508.508.508.50-
05 Apr 20228.508.508.508.508.50-
04 Apr 20228.508.508.508.508.50-
01 Apr 20228.508.508.508.508.50-
31 Mar 20228.508.508.508.508.50-
30 Mar 20228.508.508.508.508.50100
29 Mar 20227.808.507.808.508.50541
28 Mar 20228.008.008.008.008.00-
25 Mar 20228.008.008.008.008.00-
24 Mar 20228.008.008.008.008.00-
23 Mar 20228.008.008.008.008.00-
22 Mar 20228.008.008.008.008.00202
21 Mar 20227.657.657.657.657.65-
18 Mar 20227.657.657.657.657.65-
17 Mar 20227.657.657.657.657.65-
16 Mar 20227.657.657.657.657.65-
15 Mar 20227.677.677.657.657.65391
14 Mar 20227.807.807.807.807.80663
11 Mar 20228.008.008.008.008.00-
10 Mar 20228.108.108.008.008.001,183
09 Mar 20228.108.108.108.108.10201
08 Mar 20226.906.906.906.906.90-
07 Mar 20226.906.906.906.906.90-
04 Mar 20226.906.906.906.906.90-
03 Mar 20226.906.906.906.906.90-
02 Mar 20226.906.906.906.906.90-
01 Mar 20226.906.906.906.906.90-
28 Feb 20226.906.906.906.906.90-
25 Feb 20226.906.906.906.906.90-
24 Feb 20226.906.906.906.906.90-
23 Feb 20226.906.906.906.906.90-
22 Feb 20226.906.906.906.906.90-
18 Feb 20226.906.906.906.906.90-
17 Feb 20226.906.906.906.906.90-
16 Feb 20226.906.906.906.906.90-
15 Feb 20226.906.906.906.906.90-
14 Feb 20226.906.906.906.906.90-
11 Feb 20226.906.906.906.906.90-
10 Feb 20226.906.906.906.906.90-
09 Feb 20226.906.906.906.906.90-
08 Feb 20226.906.906.906.906.90-
07 Feb 20226.906.906.906.906.90-
04 Feb 20226.906.906.906.906.90-
03 Feb 20226.906.906.906.906.90-
02 Feb 20226.906.906.906.906.90-
01 Feb 20226.906.906.906.906.90-
31 Jan 20226.906.906.906.906.90-
28 Jan 20226.906.906.906.906.90-
27 Jan 20226.906.906.906.906.90-
26 Jan 20226.906.906.906.906.90-
25 Jan 20226.906.906.906.906.90-
24 Jan 20226.906.906.906.906.90-
21 Jan 20226.906.906.906.906.90-
20 Jan 20226.906.906.906.906.90-
19 Jan 20226.906.906.906.906.90-
18 Jan 20226.906.906.906.906.90-
14 Jan 20226.906.906.906.906.90-
13 Jan 20226.906.906.906.906.90-
12 Jan 20226.906.906.906.906.90-
11 Jan 20226.906.906.906.906.90-
10 Jan 20226.906.906.906.906.90-
07 Jan 20226.906.906.906.906.90-
06 Jan 20226.906.906.906.906.90-
05 Jan 20226.906.906.906.906.90-
04 Jan 20226.906.906.906.906.90-
03 Jan 20226.906.906.906.906.90-
31 Dec 20216.906.906.906.906.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...