Australia markets close in 5 hours 41 minutes

Northern Star Resources Limited (NSTYY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.660.00 (0.00%)
At close: 02:13PM EST
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20226.666.666.666.666.66-
01 Dec 20226.666.666.666.666.66-
30 Nov 20226.666.666.666.666.66352
29 Nov 20227.287.287.287.287.28200
28 Nov 20227.137.137.137.137.13-
25 Nov 20227.137.137.137.137.13-
23 Nov 20227.137.137.137.137.13-
22 Nov 20227.137.137.137.137.13-
21 Nov 20227.137.137.137.137.13-
18 Nov 20227.137.137.137.137.13-
17 Nov 20227.137.137.137.137.13-
16 Nov 20227.137.137.137.137.13-
15 Nov 20227.137.137.137.137.131,119
14 Nov 20224.234.234.234.234.23-
11 Nov 20224.234.234.234.234.23-
10 Nov 20224.234.234.234.234.23-
09 Nov 20224.234.234.234.234.23-
08 Nov 20224.234.234.234.234.23-
07 Nov 20224.234.234.234.234.23-
04 Nov 20224.234.234.234.234.23-
03 Nov 20224.234.234.234.234.23-
02 Nov 20224.234.234.234.234.23-
01 Nov 20224.234.234.234.234.23-
31 Oct 20224.234.234.234.234.23-
28 Oct 20224.234.234.234.234.23-
27 Oct 20224.234.234.234.234.23-
26 Oct 20224.234.234.234.234.23-
25 Oct 20224.234.234.234.234.23-
24 Oct 20224.234.234.234.234.23-
21 Oct 20224.234.234.234.234.23-
20 Oct 20224.234.234.234.234.23-
19 Oct 20224.234.234.234.234.23-
18 Oct 20224.234.234.234.234.23-
17 Oct 20224.234.234.234.234.23-
14 Oct 20224.234.234.234.234.23-
13 Oct 20224.234.234.234.234.23-
12 Oct 20224.234.234.234.234.23-
11 Oct 20224.234.234.234.234.23-
10 Oct 20224.234.234.234.234.23-
07 Oct 20224.234.234.234.234.23-
06 Oct 20224.234.234.234.234.23-
05 Oct 20224.234.234.234.234.23-
04 Oct 20224.234.234.234.234.23-
03 Oct 20224.234.234.234.234.23-
30 Sept 20224.234.234.234.234.23-
29 Sept 20224.234.234.234.234.23-
28 Sept 20224.234.234.234.234.23-
27 Sept 20224.234.234.234.234.23-
26 Sept 20224.234.234.234.234.23-
23 Sept 20224.234.234.234.234.23-
22 Sept 20224.234.234.234.234.23625
21 Sept 20224.454.454.454.454.45-
20 Sept 20224.454.454.454.454.45-
19 Sept 20224.454.454.454.454.45-
16 Sept 20224.454.454.454.454.45-
15 Sept 20224.454.454.454.454.45-
14 Sept 20224.454.454.454.454.45-
13 Sept 20224.454.454.454.454.45-
12 Sept 20224.454.454.454.454.45-
09 Sept 20224.454.454.454.454.45-
08 Sept 20224.454.454.454.454.45-
07 Sept 20224.454.454.454.454.45-
07 Sept 20220.074327 Dividend
06 Sept 20224.454.454.454.454.38-
02 Sept 20224.454.454.454.454.38-
01 Sept 20224.454.454.454.454.38-
31 Aug 20224.454.454.454.454.38-
30 Aug 20224.454.454.454.454.38-
29 Aug 20224.454.454.454.454.38-
26 Aug 20224.454.454.454.454.38-
25 Aug 20224.454.454.454.454.38-
24 Aug 20224.454.454.454.454.38-
23 Aug 20224.454.454.454.454.38291
22 Aug 20224.404.404.404.404.33908
19 Aug 20224.944.944.944.944.86-
18 Aug 20224.944.944.944.944.86-
17 Aug 20224.944.944.944.944.86-
16 Aug 20224.944.944.944.944.86-
15 Aug 20224.944.944.944.944.86-
12 Aug 20224.944.944.944.944.86-
11 Aug 20224.944.944.944.944.86-
10 Aug 20224.944.944.944.944.86-
09 Aug 20224.944.944.944.944.86124
08 Aug 20224.874.874.874.874.79567
05 Aug 20224.794.794.794.794.71-
04 Aug 20224.794.794.794.794.71-
03 Aug 20224.794.794.794.794.71-
02 Aug 20224.794.794.794.794.71-
01 Aug 20224.794.794.794.794.71-
29 July 20224.794.794.794.794.71-
28 July 20224.794.794.794.794.71542
27 July 20225.875.875.875.875.77207
26 July 20224.154.154.154.154.08-
25 July 20224.154.154.154.154.08-
22 July 20224.154.154.154.154.08-
21 July 20224.154.154.154.154.08-
20 July 20224.154.154.154.154.08-
19 July 20224.154.154.154.154.08-
18 July 20224.154.154.154.154.08-
15 July 20224.154.154.154.154.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...