NSTG - NanoString Technologies, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSTG230616C000075002023-06-05 1:41PM EDT2023-06-160.050.000.20-0.15-75.00%502,829132.81%
NSTG230721C000075002023-06-01 12:44PM EDT2023-07-210.250.100.300.00-2021085.16%
NSTG231020C000075002023-05-26 3:52PM EDT2023-10-200.870.400.950.00-615187.70%
NSTG240119C000075002023-06-02 2:05PM EDT2024-01-191.101.001.300.00-3494.63%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSTG230616P000075002023-05-25 3:14PM EDT2023-06-162.001.601.900.00-130724132.81%
NSTG230721P000075002023-05-26 12:09PM EDT2023-07-211.971.752.200.00-212181.05%
NSTG231020P000075002023-05-09 3:58PM EDT2023-10-201.102.102.600.00-16078.42%
NSTG240119P000075002023-04-18 11:41AM EDT2024-01-191.001.852.800.00-101059.38%