NSTG - NanoString Technologies, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:20.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSTG230616C00020000 | 2022-11-07 2:51PM EDT | 2023-06-16 | 0.70 | 0.05 | 2.75 | 0.00 | - | 5 | 5 | 982.03% |
| NSTG230721C00020000 | 2023-03-01 11:13AM EDT | 2023-07-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 20 | 220.31% |
| NSTG231020C00020000 | 2023-02-21 1:06PM EDT | 2023-10-20 | 0.81 | 0.00 | 0.65 | 0.00 | - | - | 5 | 148.83% |
| NSTG240119C00020000 | 2023-06-02 11:52AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSTG240119P00020000 | 2023-05-23 3:09PM EDT | 2024-01-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.