NSTG - NanoString Technologies, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:12.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSTG230616C00012500 | 2023-05-18 9:33AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| NSTG230721C00012500 | 2023-04-04 12:16PM EDT | 2023-07-21 | 0.70 | 0.30 | 0.80 | 0.00 | - | 1 | 31 | 234.57% |
| NSTG231020C00012500 | 2023-05-03 10:05AM EDT | 2023-10-20 | 1.35 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 90.82% |
| NSTG240119C00012500 | 2023-06-08 3:51PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 51 | 796 | 25.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSTG230616P00012500 | 2022-12-22 10:30AM EDT | 2023-06-16 | 5.67 | 3.10 | 3.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.