NanoString Technologies, Inc. (NSTG)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSTG240719C00000500 | 2024-02-13 3:05PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 554 | 50.00% |
| NSTG240719C00001000 | 2024-02-09 4:57PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 453 | 50.00% |
| NSTG240719C00002500 | 2024-02-08 12:07PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 50.00% |
| NSTG240719C00005000 | 2023-12-15 1:08PM EDT | 5.00 | 0.08 | 0.00 | 0.80 | 0.00 | - | 420 | 430 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSTG240719P00000500 | 2024-02-09 11:45AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NSTG240719P00001000 | 2024-02-09 10:30AM EDT | 1.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| NSTG240719P00002000 | 2024-02-12 11:00AM EDT | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NSTG240719P00005000 | 2023-11-17 10:31AM EDT | 5.00 | 3.75 | 4.10 | 4.70 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.