NanoString Technologies, Inc. (NSTG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSTG230421C00005000 | 2023-03-13 11:10AM EDT | 5.00 | 3.40 | 4.70 | 5.20 | 0.00 | - | 10 | 4 | 167.19% |
| NSTG230421C00007500 | 2023-03-30 12:34PM EDT | 7.50 | 1.75 | 2.10 | 3.50 | 0.00 | - | 4 | 27 | 151.95% |
| NSTG230421C00010000 | 2023-03-31 3:58PM EDT | 10.00 | 0.70 | 0.45 | 0.80 | +0.40 | +133.33% | 2 | 71 | 70.90% |
| NSTG230421C00012500 | 2023-03-13 11:09AM EDT | 12.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 119.92% |
| NSTG230421C00015000 | 2023-03-31 1:29PM EDT | 15.00 | 0.12 | 0.00 | 0.30 | -0.23 | -65.71% | 1 | 48 | 127.73% |
| NSTG230421C00017500 | 2023-01-19 10:36AM EDT | 17.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 203.13% |
| NSTG230421C00020000 | 2022-11-03 11:33AM EDT | 20.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | - | 1 | 192.19% |
| NSTG230421C00025000 | 2023-03-03 1:24PM EDT | 25.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 290.63% |
| NSTG230421C00030000 | 2022-10-05 10:55AM EDT | 30.00 | 0.05 | 0.05 | 1.20 | 0.00 | - | 10 | 10 | 355.08% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSTG230421P00005000 | 2022-12-27 2:55PM EDT | 5.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 10 | 160 | 288.28% |
| NSTG230421P00007500 | 2023-03-31 12:00PM EDT | 7.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 184 | 532 | 105.47% |
| NSTG230421P00010000 | 2023-03-28 11:21AM EDT | 10.00 | 1.20 | 0.55 | 1.00 | 0.00 | - | 50 | 79 | 76.17% |
© 2023 Yahoo. All rights reserved.
