Australia markets closed

NanoString Technologies, Inc. (NSTG)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.9000+0.2600 (+15.85%)
At close: 04:00PM EDT
1.9400 +0.04 (+2.11%)
Pre-market: 06:39AM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSTG231020C000025002023-09-25 10:15AM EDT2.500.080.000.000.00-220825.00%
NSTG231020C000050002023-09-18 3:56PM EDT5.000.100.000.000.00-2056,18250.00%
NSTG231020C000075002023-09-14 1:35PM EDT7.500.050.000.000.00-150250.00%
NSTG231020C000100002023-08-22 11:10AM EDT10.000.050.000.050.00-559331.25%
NSTG231020C000125002023-07-10 1:04PM EDT12.500.100.001.250.00-22791.41%
NSTG231020C000150002023-07-10 2:07PM EDT15.000.100.001.250.00-13823.44%
NSTG231020C000175002023-05-31 10:52AM EDT17.500.150.001.100.00-23807.81%
NSTG231020C000200002023-02-21 1:06PM EDT20.000.810.000.650.00--5702.34%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSTG231020P000025002023-09-25 12:26PM EDT2.500.800.000.000.00-101740.00%
NSTG231020P000050002023-09-07 12:03PM EDT5.003.080.000.000.00-350360.00%
NSTG231020P000075002023-08-08 2:00PM EDT7.504.104.806.300.00-6081737.50%