NanoString Technologies, Inc. (NSTG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSTG231020C00002500 | 2023-09-25 10:15AM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 25.00% |
| NSTG231020C00005000 | 2023-09-18 3:56PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 205 | 6,182 | 50.00% |
| NSTG231020C00007500 | 2023-09-14 1:35PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 50.00% |
| NSTG231020C00010000 | 2023-08-22 11:10AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 59 | 331.25% |
| NSTG231020C00012500 | 2023-07-10 1:04PM EDT | 12.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 791.41% |
| NSTG231020C00015000 | 2023-07-10 2:07PM EDT | 15.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 823.44% |
| NSTG231020C00017500 | 2023-05-31 10:52AM EDT | 17.50 | 0.15 | 0.00 | 1.10 | 0.00 | - | 2 | 3 | 807.81% |
| NSTG231020C00020000 | 2023-02-21 1:06PM EDT | 20.00 | 0.81 | 0.00 | 0.65 | 0.00 | - | - | 5 | 702.34% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSTG231020P00002500 | 2023-09-25 12:26PM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 174 | 0.00% |
| NSTG231020P00005000 | 2023-09-07 12:03PM EDT | 5.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 350 | 36 | 0.00% |
| NSTG231020P00007500 | 2023-08-08 2:00PM EDT | 7.50 | 4.10 | 4.80 | 6.30 | 0.00 | - | 60 | 81 | 737.50% |
© 2023 Yahoo. All rights reserved.
