Australia markets closed

NanoString Technologies, Inc. (NSTG)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.90+0.59 (+6.34%)
At close: 04:00PM EDT
9.90 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSTG230421C000050002023-03-13 11:10AM EDT5.003.404.705.200.00-104167.19%
NSTG230421C000075002023-03-30 12:34PM EDT7.501.752.103.500.00-427151.95%
NSTG230421C000100002023-03-31 3:58PM EDT10.000.700.450.80+0.40+133.33%27170.90%
NSTG230421C000125002023-03-13 11:09AM EDT12.500.160.000.750.00-224119.92%
NSTG230421C000150002023-03-31 1:29PM EDT15.000.120.000.30-0.23-65.71%148127.73%
NSTG230421C000175002023-01-19 10:36AM EDT17.500.500.000.750.00-15203.13%
NSTG230421C000200002022-11-03 11:33AM EDT20.000.400.000.350.00--1192.19%
NSTG230421C000250002023-03-03 1:24PM EDT25.000.050.000.900.00-44290.63%
NSTG230421C000300002022-10-05 10:55AM EDT30.000.050.051.200.00-1010355.08%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSTG230421P000050002022-12-27 2:55PM EDT5.000.650.000.800.00-10160288.28%
NSTG230421P000075002023-03-31 12:00PM EDT7.500.150.000.300.00-184532105.47%
NSTG230421P000100002023-03-28 11:21AM EDT10.001.200.551.000.00-507976.17%