NanoString Technologies, Inc. (NSTG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSTG231215C00001000 | 2023-11-27 11:50AM EST | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 267 | 300.00% |
| NSTG231215C00002500 | 2023-11-20 2:37PM EST | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 88 | 500.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSTG231215P00001000 | 2023-11-24 9:30AM EST | 1.00 | 0.50 | 0.25 | 1.00 | 0.00 | - | 1 | 141 | 562.50% |
| NSTG231215P00002500 | 2023-11-20 2:17PM EST | 2.50 | 1.80 | 1.20 | 2.75 | 0.00 | - | - | 0 | 0.00% |
| NSTG231215P00004000 | 2023-11-16 12:18PM EST | 4.00 | 3.30 | 1.65 | 3.70 | +0.60 | +22.22% | 1 | 1 | 1,084.38% |
© 2023 Yahoo. All rights reserved.