NSTG - NanoString Technologies, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSTG230616C000025002023-05-26 9:56AM EDT2.503.403.003.400.00-122050.00%
NSTG230616C000050002023-05-26 3:56PM EDT5.001.000.651.050.00-153105.47%
NSTG230616C000075002023-06-05 1:41PM EDT7.500.050.000.20-0.15-75.00%502,829132.81%
NSTG230616C000100002023-05-30 9:45AM EDT10.000.150.000.850.00-1155334.38%
NSTG230616C000125002023-05-18 9:33AM EDT12.500.050.000.500.00-121342.97%
NSTG230616C000150002023-05-12 11:53AM EDT15.000.100.000.750.00-7531437.50%
NSTG230616C000175002023-01-17 4:43PM EDT17.500.750.050.800.00-6101495.31%
NSTG230616C000200002022-11-07 2:51PM EDT20.000.700.052.750.00-55796.09%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSTG230616P000025002022-11-17 12:21PM EDT2.500.390.000.750.00-100191534.38%
NSTG230616P000050002023-05-30 3:26PM EDT5.000.150.100.150.00-92,72097.66%
NSTG230616P000075002023-05-25 3:14PM EDT7.502.001.601.900.00-130724132.81%
NSTG230616P000100002023-05-04 9:33AM EDT10.000.902.804.400.00-335216.41%
NSTG230616P000125002022-12-22 10:30AM EDT12.505.673.103.800.00-100.00%