NSTG - NanoString Technologies, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSTG230616C00002500 | 2023-05-26 9:56AM EDT | 2.50 | 3.40 | 3.00 | 3.40 | 0.00 | - | 12 | 20 | 50.00% |
| NSTG230616C00005000 | 2023-05-26 3:56PM EDT | 5.00 | 1.00 | 0.65 | 1.05 | 0.00 | - | 1 | 53 | 105.47% |
| NSTG230616C00007500 | 2023-06-05 1:41PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 50 | 2,829 | 132.81% |
| NSTG230616C00010000 | 2023-05-30 9:45AM EDT | 10.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1 | 155 | 334.38% |
| NSTG230616C00012500 | 2023-05-18 9:33AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 342.97% |
| NSTG230616C00015000 | 2023-05-12 11:53AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 75 | 31 | 437.50% |
| NSTG230616C00017500 | 2023-01-17 4:43PM EDT | 17.50 | 0.75 | 0.05 | 0.80 | 0.00 | - | 6 | 101 | 495.31% |
| NSTG230616C00020000 | 2022-11-07 2:51PM EDT | 20.00 | 0.70 | 0.05 | 2.75 | 0.00 | - | 5 | 5 | 796.09% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSTG230616P00002500 | 2022-11-17 12:21PM EDT | 2.50 | 0.39 | 0.00 | 0.75 | 0.00 | - | 100 | 191 | 534.38% |
| NSTG230616P00005000 | 2023-05-30 3:26PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 9 | 2,720 | 97.66% |
| NSTG230616P00007500 | 2023-05-25 3:14PM EDT | 7.50 | 2.00 | 1.60 | 1.90 | 0.00 | - | 130 | 724 | 132.81% |
| NSTG230616P00010000 | 2023-05-04 9:33AM EDT | 10.00 | 0.90 | 2.80 | 4.40 | 0.00 | - | 3 | 35 | 216.41% |
| NSTG230616P00012500 | 2022-12-22 10:30AM EDT | 12.50 | 5.67 | 3.10 | 3.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.