Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSPR240517C00007500 | 2024-02-21 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 450.00% |
NSPR240816C00007500 | 2024-01-25 11:07AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.80 | 0.00 | - | 4 | 16 | 241.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSPR240517P00007500 | 2024-01-12 4:03PM EDT | 2024-05-17 | 5.10 | 4.40 | 5.30 | 0.00 | - | 1 | 1 | 481.25% |