InspireMD, Inc. (NSPR)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSPR240517C00002500 | 2024-05-02 9:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 345 | 179.69% |
| NSPR240621C00002500 | 2024-05-01 9:43AM EDT | 2024-06-21 | 0.16 | 0.00 | 1.20 | 0.00 | - | - | 100 | 232.03% |
| NSPR240816C00002500 | 2024-04-29 2:36PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.80 | 0.00 | - | 14 | 33 | 119.14% |
| NSPR241115C00002500 | 2024-04-29 1:12PM EDT | 2024-11-15 | 0.30 | 0.10 | 3.60 | 0.00 | - | - | 5 | 387.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSPR240517P00002500 | 2023-12-29 12:22PM EDT | 2024-05-17 | 0.50 | 0.15 | 0.50 | 0.00 | - | 10 | 10 | 121.88% |
| NSPR240816P00002500 | 2024-04-01 3:28PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 72.27% |
© 2024 Yahoo. All rights reserved.