InspireMD, Inc. (NSPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSPR240816C00002500 | 2024-05-13 12:20PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| NSPR240816C00005000 | 2024-06-03 10:09AM EDT | 5.00 | 0.08 | 0.05 | 0.80 | 0.00 | - | 10 | 71 | 193.75% |
| NSPR240816C00007500 | 2024-05-20 9:31AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 146.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSPR240816P00002500 | 2024-04-01 3:28PM EDT | 2.50 | 0.50 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 128.52% |
© 2024 Yahoo. All rights reserved.