Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 Oct 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
02 Oct 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
01 Oct 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 40,000 |
30 Sept 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 14,320 |
27 Sept 2024 | 0.0150 | 0.0190 | 0.0150 | 0.0190 | 0.0190 | 186,249 |
26 Sept 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | - |
25 Sept 2024 | 0.0153 | 0.0153 | 0.0128 | 0.0128 | 0.0128 | 511,867 |
24 Sept 2024 | 0.0145 | 0.0145 | 0.0128 | 0.0128 | 0.0128 | 93,901 |
23 Sept 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
20 Sept 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
19 Sept 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
18 Sept 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
17 Sept 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 23,478 |
16 Sept 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
13 Sept 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
12 Sept 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
11 Sept 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
10 Sept 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
09 Sept 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
06 Sept 2024 | 0.0180 | 0.0200 | 0.0160 | 0.0200 | 0.0200 | 405,244 |
05 Sept 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
04 Sept 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 81,787 |
03 Sept 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
02 Sept 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 4,000 |
30 Aug 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 20,000 |
29 Aug 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
28 Aug 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 135,132 |
27 Aug 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
26 Aug 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
23 Aug 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
22 Aug 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
21 Aug 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 104,180 |
20 Aug 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 5,000 |
19 Aug 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,585 |
16 Aug 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
15 Aug 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 |
14 Aug 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
13 Aug 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
12 Aug 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,368 |
09 Aug 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,200 |
08 Aug 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
07 Aug 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 123,172 |
06 Aug 2024 | 0.0190 | 0.0190 | 0.0160 | 0.0160 | 0.0160 | 226,267 |
05 Aug 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 30 |
02 Aug 2024 | 0.0150 | 0.0190 | 0.0150 | 0.0190 | 0.0190 | 110,000 |
01 Aug 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
31 July 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
30 July 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 354,680 |
29 July 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
26 July 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 84,681 |
25 July 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
24 July 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 62,440 |
23 July 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
22 July 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
19 July 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
18 July 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
17 July 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
16 July 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
15 July 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 50,000 |
12 July 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 30,000 |
11 July 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
10 July 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
09 July 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
08 July 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
05 July 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
04 July 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
03 July 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
02 July 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
01 July 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 220,999 |
28 June 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 33,627 |
27 June 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,038 |
26 June 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 478,962 |
25 June 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 151,341 |
24 June 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
21 June 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
20 June 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 87,541 |
19 June 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 107,310 |
18 June 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
17 June 2024 | 0.0270 | 0.0270 | 0.0200 | 0.0200 | 0.0200 | 118,969 |
14 June 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 33,518 |
13 June 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
12 June 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
11 June 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
07 June 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
06 June 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
05 June 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 35,917 |
04 June 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 3,878 |
03 June 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 68,923 |
31 May 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
30 May 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 32,258 |
29 May 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 3,550 |
28 May 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
27 May 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 40,549 |
24 May 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
23 May 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
22 May 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 29,000 |
21 May 2024 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | 0.0330 | 71,513 |
20 May 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,570 |
17 May 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
16 May 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 34,033 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |