Australia markets open in 2 hours 58 minutes

Insight Enterprises, Inc. (NSIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
208.37-0.72 (-0.34%)
At close: 04:00PM EDT
204.33 -4.04 (-1.94%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSIT240621C001750002024-05-02 9:35AM EDT175.0011.0032.0036.500.00--061.52%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSIT240621P001650002024-05-01 12:52PM EDT165.003.900.004.800.00--5969.17%
NSIT240621P001750002024-04-19 2:14PM EDT175.005.300.000.000.00-3012.50%
NSIT240621P001800002024-04-22 2:26PM EDT180.006.000.004.800.00--365.08%
NSIT240621P001850002024-05-03 11:39AM EDT185.004.000.004.800.00-101057.63%
NSIT240621P001900002024-05-06 10:25AM EDT190.002.900.002.000.00--134.33%
NSIT240621P002100002024-05-02 9:33AM EDT210.0025.502.507.400.00--026.53%