Insight Enterprises, Inc. (NSIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT240816C00125000 | 2024-05-03 10:32AM EDT | 125.00 | 63.90 | 69.50 | 74.40 | 0.00 | - | 5 | 2 | 0.00% |
| NSIT240816C00130000 | 2024-02-06 11:34AM EDT | 130.00 | 60.50 | 58.50 | 63.40 | 0.00 | - | 1 | 1 | 0.00% |
| NSIT240816C00150000 | 2024-05-02 9:35AM EDT | 150.00 | 33.00 | 45.20 | 50.00 | 0.00 | - | - | 0 | 0.00% |
| NSIT240816C00155000 | 2024-05-02 9:35AM EDT | 155.00 | 28.80 | 40.50 | 45.40 | 0.00 | - | - | 0 | 0.00% |
| NSIT240816C00160000 | 2024-05-02 9:35AM EDT | 160.00 | 24.60 | 35.50 | 40.40 | 0.00 | - | - | 0 | 0.00% |
| NSIT240816C00165000 | 2024-06-12 9:39AM EDT | 165.00 | 37.50 | 36.00 | 40.90 | 0.00 | - | 1 | 0 | 56.81% |
| NSIT240816C00170000 | 2024-03-22 1:14PM EDT | 170.00 | 23.80 | 19.00 | 23.80 | 0.00 | - | 2 | 2 | 0.00% |
| NSIT240816C00175000 | 2024-02-15 11:40AM EDT | 175.00 | 18.96 | 19.50 | 23.50 | 0.00 | - | 2 | 15 | 0.00% |
| NSIT240816C00180000 | 2023-12-22 3:08PM EDT | 180.00 | 18.10 | 18.60 | 22.90 | 0.00 | - | 3 | 3 | 24.82% |
| NSIT240816C00185000 | 2023-12-28 3:21PM EDT | 185.00 | 15.20 | 15.00 | 19.40 | 0.00 | - | - | 9 | 27.94% |
| NSIT240816C00190000 | 2024-05-08 10:00AM EDT | 190.00 | 18.00 | 13.50 | 18.00 | 0.00 | - | 1 | 4 | 36.11% |
| NSIT240816C00195000 | 2024-06-06 10:57AM EDT | 195.00 | 10.80 | 10.50 | 15.00 | 0.00 | - | 6 | 12 | 36.14% |
| NSIT240816C00200000 | 2024-03-05 1:51PM EDT | 200.00 | 10.45 | 5.10 | 10.00 | 0.00 | - | 10 | 26 | 28.71% |
| NSIT240816C00210000 | 2024-06-14 12:39PM EDT | 210.00 | 3.95 | 3.00 | 7.50 | 0.00 | - | 1 | 22 | 34.33% |
| NSIT240816C00220000 | 2024-03-08 12:14PM EDT | 220.00 | 4.55 | 0.50 | 5.40 | 0.00 | - | 2 | 21 | 37.50% |
| NSIT240816C00270000 | 2024-05-02 9:34AM EDT | 270.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.89% |
| NSIT240816C00280000 | 2024-05-02 9:34AM EDT | 280.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.77% |
| NSIT240816C00290000 | 2024-05-17 12:27PM EDT | 290.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 66.37% |
| NSIT240816C00300000 | 2024-05-17 12:27PM EDT | 300.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 70.73% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT240816P00135000 | 2024-01-08 3:23PM EDT | 135.00 | 1.79 | 0.10 | 5.00 | 0.00 | - | - | 5 | 80.41% |
| NSIT240816P00145000 | 2024-01-08 3:22PM EDT | 145.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 67.91% |
| NSIT240816P00160000 | 2024-05-13 11:02AM EDT | 160.00 | 1.46 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 52.11% |
| NSIT240816P00165000 | 2024-03-14 1:15PM EDT | 165.00 | 4.20 | 2.00 | 6.80 | 0.00 | - | 1 | 0 | 58.23% |
| NSIT240816P00170000 | 2024-06-20 3:13PM EDT | 170.00 | 1.40 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 55.37% |
| NSIT240816P00175000 | 2024-05-03 10:41AM EDT | 175.00 | 4.40 | 0.05 | 5.00 | 0.00 | - | 2 | 13 | 49.52% |
| NSIT240816P00180000 | 2024-05-06 3:52PM EDT | 180.00 | 2.80 | 0.10 | 4.90 | 0.00 | - | 2 | 27 | 43.25% |
| NSIT240816P00185000 | 2024-04-24 1:26PM EDT | 185.00 | 10.70 | 0.05 | 5.00 | 0.00 | - | 2 | 15 | 37.75% |
| NSIT240816P00190000 | 2024-06-11 1:01PM EDT | 190.00 | 5.80 | 1.50 | 6.00 | 0.00 | - | 3 | 27 | 35.30% |
| NSIT240816P00195000 | 2024-06-17 12:44PM EDT | 195.00 | 5.80 | 3.10 | 7.50 | 0.00 | - | 3 | 32 | 33.73% |
| NSIT240816P00200000 | 2024-06-21 10:50AM EDT | 200.00 | 8.10 | 5.00 | 9.90 | +1.50 | +22.73% | 2 | 33 | 34.01% |
| NSIT240816P00210000 | 2024-05-28 10:56AM EDT | 210.00 | 10.70 | 11.00 | 15.00 | 0.00 | - | 2 | 10 | 31.98% |
| NSIT240816P00220000 | 2024-05-02 9:33AM EDT | 220.00 | 35.50 | 23.20 | 27.50 | 0.00 | - | - | 0 | 50.77% |
© 2024 Yahoo. All rights reserved.