NanoSphere Health Sciences Inc. (NSHSF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0038

-0.0162

(-81.00%)

At close: 12:48PM EDT

Time period:

28 June 2023 - 28 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 June 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
27 June 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
26 June 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
25 June 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
24 June 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
21 June 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
20 June 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
18 June 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
17 June 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
14 June 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
13 June 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
12 June 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
11 June 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
10 June 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
07 June 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
06 June 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
05 June 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
04 June 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
03 June 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
31 May 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
30 May 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
29 May 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
28 May 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
24 May 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
23 May 2024	0.0038	0.0038	0.0038	0.0038	0.0038	1,833
22 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	15,000
27 Mar 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
26 Mar 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
25 Mar 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
22 Mar 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
21 Mar 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
20 Mar 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
19 Mar 2024	0.0116	0.0116	0.0116	0.0116	0.0116	2,877
18 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
15 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
14 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
13 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
12 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
11 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
08 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
07 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
06 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	390
05 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
04 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
01 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
29 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
28 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
27 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
26 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
23 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
22 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
21 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
20 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
16 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	277
15 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
14 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
13 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
12 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
09 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
08 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	8,100
07 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
06 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,013.80+11.00(+0.14%)

ASX 2007,767.50+7.90(+0.10%)

AUD/USD0.6669+0.0018(+0.27%)

OIL81.46-0.28(-0.34%)

GOLD2,336.90+0.30(+0.01%)

Bitcoin AUD90,943.38-1,537.47(-1.66%)

NanoSphere Health Sciences Inc. (NSHSF)

ALL ORDS
8,013.80
+11.00(+0.14%)

ASX 200
7,767.50
+7.90(+0.10%)

AUD/USD
0.6669
+0.0018(+0.27%)

OIL
81.46
-0.28(-0.34%)

GOLD
2,336.90
+0.30(+0.01%)

Bitcoin AUD
90,943.38
-1,537.47(-1.66%)