Australia markets closed

Norish Plc (NSH.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
175.000.00 (0.00%)
At close: 2:04PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
26 Nov 202117.5017.2515.0017.5017.5077,812
25 Nov 202115.0019.2515.0017.5017.50273,725
24 Nov 202110.0024.0015.0015.0015.0039,795
23 Nov 20219.0014.0014.0010.0010.005,100
23 Nov 202110:1 Stock split
22 Nov 202117.5017.8917.5017.5017.50145,460
19 Nov 202117.5017.8017.0017.5017.50165,410
18 Nov 202117.5018.0017.8017.5017.5021,610
17 Nov 202117.5017.8017.8017.5017.506,410
16 Nov 202117.5017.5017.5017.5017.50-
15 Nov 202117.5017.1517.1517.5017.5069,650
12 Nov 202117.5017.8617.8617.5017.502,270
11 Nov 202117.5017.8017.1117.5017.50120,610
10 Nov 202117.5017.8017.7517.5017.50365,520
09 Nov 202117.7517.9017.0217.5017.50253,240
08 Nov 202117.5018.0617.5017.7517.751,442,390
05 Nov 202117.5017.5017.5017.5017.5065,000
04 Nov 202117.5017.8817.8817.5017.502,710
03 Nov 202117.5017.5017.5017.5017.50-
02 Nov 202117.2517.9017.5017.5017.5065,930
01 Nov 202117.2517.2517.2517.2517.25-
29 Oct 202117.2517.2517.2517.2517.25-
28 Oct 202117.2517.2517.2517.2517.25-
27 Oct 202117.7517.9017.0317.2517.2554,200
26 Oct 202117.7518.0918.0917.7517.7516,500
25 Oct 202117.7517.0017.0017.7517.7543,030
22 Oct 202117.7518.1018.1017.7517.755,440
21 Oct 202117.5017.9817.0317.7517.75127,800
20 Oct 202117.2518.0017.0017.5017.502,714,600
19 Oct 202117.2517.8017.8017.2517.2516,820
18 Oct 202117.2516.7316.7317.2517.2540,000
15 Oct 202117.2517.8517.5017.2517.2522,640
14 Oct 202117.2517.8517.8517.2517.2550,000
13 Oct 202117.2517.2517.2517.2517.25-
12 Oct 202117.2517.2517.2517.2517.25-
11 Oct 202117.2516.6516.6517.2517.2540,180
08 Oct 202117.2517.9717.9717.2517.25270
07 Oct 202117.2517.2517.2517.2517.25-
06 Oct 202117.2517.9217.9217.2517.2561,260
05 Oct 202117.0017.4816.6017.2517.2519,090
04 Oct 202117.0016.9516.5217.0017.00186,930
01 Oct 202117.5017.4016.5217.0017.00504,000
30 Sept 202115.7520.0016.0017.5017.502,388,630
29 Sept 202115.7515.7515.7515.7515.75-
28 Sept 202115.7515.7515.7515.7515.75-
27 Sept 202115.7515.7515.7515.7515.75-
24 Sept 202115.7515.7515.7515.7515.75-
23 Sept 202115.7515.7515.7515.7515.75-
23 Sept 20210.2 Dividend
22 Sept 202115.7515.7515.7515.7515.55-
21 Sept 202115.7515.7515.7515.7515.55-
20 Sept 202115.7515.0015.0015.7515.5520,000
17 Sept 202116.0015.5015.5015.7515.5513,170
16 Sept 202116.2515.5315.5316.0015.8033,990
15 Sept 202116.2516.2516.2516.2516.04-
14 Sept 202116.2516.2516.2516.2516.041,180
13 Sept 202116.2516.2516.2516.2516.04-
10 Sept 202116.2516.2516.2516.2516.04-
09 Sept 202116.2516.2516.2516.2516.04-
08 Sept 202116.2516.2516.2516.2516.04-
07 Sept 202116.5016.2515.5316.2516.0442,480
06 Sept 202116.5016.0016.0016.5016.29100,000
03 Sept 202116.5016.5016.5016.5016.29-
02 Sept 202116.5016.5016.5016.5016.2976,110
01 Sept 202116.5016.5016.5016.5016.29-
31 Aug 202116.5016.5016.5016.5016.29-
27 Aug 202116.5016.5016.5016.5016.29-
26 Aug 202116.5016.6016.6016.6016.3915,000
25 Aug 202116.5017.0017.0016.5016.2931,290
24 Aug 202116.2517.0017.0016.5016.2920,000
23 Aug 202116.2516.2516.2516.2516.04-
20 Aug 202116.2516.1016.1016.2516.0420,000
19 Aug 202116.2516.2516.2516.2516.04-
18 Aug 202116.2516.1016.1016.2516.0420,000
17 Aug 202116.2516.2516.2516.2516.04-
16 Aug 202116.2517.0017.0016.2516.04900
13 Aug 202116.2516.5016.5016.2516.0410,000
12 Aug 202116.0016.0016.0016.0015.80-
11 Aug 202116.0016.0016.0016.0015.80-
10 Aug 202116.2515.6015.6016.0015.807,000
09 Aug 202116.0016.0016.0016.0015.80-
06 Aug 202116.0016.5015.6016.0015.803,550
05 Aug 202115.7516.4715.6016.0015.8030,170
04 Aug 202115.3516.0016.0015.7515.559,290
03 Aug 202115.5015.5015.5015.5015.30-
02 Aug 202115.5015.5015.5015.5015.30-
30 July 202115.5015.5015.5015.5015.30-
29 July 202115.5015.5015.5015.5015.30-
28 July 202115.5015.5015.5015.5015.30-
27 July 202115.5015.5015.5015.5015.30-
26 July 202115.5015.5015.5015.5015.30-
23 July 202115.3515.8815.8815.5015.3062,990
22 July 202115.5015.5015.5015.5015.30-
21 July 202115.5015.5015.5015.5015.30-
20 July 202115.3515.0015.0015.5015.3057,550
19 July 202115.7515.0015.0015.5015.3010,000
16 July 202115.7515.7515.7515.7515.55-
15 July 202115.7515.7515.7515.7515.55-
14 July 202115.7515.7515.7515.7515.55-
13 July 202115.7515.7515.7515.7515.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...