Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517C00280000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 0.70 | 0.00 | 1.60 | 0.00 | - | 1 | 44 | 59.99% |
| NSC240621C00280000 | 2024-04-24 9:48AM EDT | 2024-06-21 | 0.47 | 0.00 | 1.35 | 0.00 | - | 2 | 294 | 35.35% |
| NSC240920C00280000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 3.40 | 2.30 | 2.65 | 0.00 | - | 39 | 2,395 | 25.13% |
| NSC250117C00280000 | 2024-04-25 2:37PM EDT | 2025-01-17 | 8.10 | 6.60 | 7.10 | 0.00 | - | 1 | 642 | 26.42% |
| NSC250620C00280000 | 2024-04-12 3:35PM EDT | 2025-06-20 | 17.11 | 11.10 | 13.50 | 0.00 | - | - | 2 | 28.31% |
| NSC260116C00280000 | 2024-02-06 12:49PM EDT | 2026-01-16 | 26.80 | 26.80 | 29.20 | 0.00 | - | - | 74 | 36.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250117P00280000 | 2024-03-13 11:37AM EDT | 2025-01-17 | 28.60 | 38.90 | 40.20 | 0.00 | - | 14 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.