Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00260000 | 2024-04-12 11:13AM EDT | 2024-05-10 | 3.10 | 0.00 | 1.75 | 0.00 | - | 1 | 143 | 59.62% |
| NSC240517C00260000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.35 | 0.00 | 2.15 | 0.00 | - | 18 | 434 | 53.35% |
| NSC240607C00260000 | 2024-04-25 11:38AM EDT | 2024-06-07 | 1.18 | 0.65 | 1.30 | 0.00 | - | - | 1 | 28.02% |
| NSC240621C00260000 | 2024-05-02 1:02PM EDT | 2024-06-21 | 1.85 | 1.40 | 1.70 | +0.80 | +76.19% | 5 | 1,057 | 25.64% |
| NSC240920C00260000 | 2024-05-03 1:27PM EDT | 2024-09-20 | 6.50 | 5.90 | 6.50 | +1.73 | +36.27% | 4 | 183 | 25.96% |
| NSC250117C00260000 | 2024-05-01 9:32AM EDT | 2025-01-17 | 9.50 | 11.00 | 12.50 | 0.00 | - | 1 | 410 | 27.34% |
| NSC260116C00260000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 34.60 | 23.80 | 25.90 | 0.00 | - | 2 | 7 | 28.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517P00260000 | 2024-04-03 12:37PM EDT | 2024-05-17 | 12.90 | 23.10 | 25.30 | 0.00 | - | 3 | 27 | 40.19% |
| NSC240621P00260000 | 2024-04-19 10:46AM EDT | 2024-06-21 | 21.08 | 24.30 | 27.10 | 0.00 | - | 1 | 60 | 29.96% |
| NSC240920P00260000 | 2024-04-19 11:29AM EDT | 2024-09-20 | 24.98 | 26.80 | 28.30 | 0.00 | - | 2 | 28 | 20.43% |
| NSC250117P00260000 | 2024-04-24 2:51PM EDT | 2025-01-17 | 31.90 | 30.50 | 33.00 | 0.00 | - | 8 | 77 | 22.00% |
| NSC250620P00260000 | 2024-03-15 3:00PM EDT | 2025-06-20 | 25.22 | 30.50 | 32.70 | 0.00 | - | - | 22 | 17.08% |
© 2024 Yahoo. All rights reserved.