Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00255000 | 2024-04-29 3:50PM EDT | 2024-05-10 | 1.24 | 0.00 | 2.05 | 0.00 | - | 2 | 345 | 53.42% |
| NSC240517C00255000 | 2024-04-24 9:59AM EDT | 2024-05-17 | 1.32 | 0.10 | 2.50 | 0.00 | - | - | 5 | 49.34% |
| NSC240524C00255000 | 2024-04-30 11:28AM EDT | 2024-05-24 | 0.84 | 0.65 | 1.15 | 0.00 | - | 2 | 6 | 30.30% |
| NSC240607C00255000 | 2024-04-29 12:14PM EDT | 2024-06-07 | 3.10 | 1.15 | 2.35 | 0.00 | - | 1 | 2 | 29.79% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.